Bank of England | Database Export source data
| Date | Monthly average Effective exchange rate index, Norwegian Krone (1990 average = 100) [a] XUMANKG |
|---|---|
| 31 Jan 10 | 104.7447 |
| 28 Feb 10 | 104.5733 |
| 31 Mar 10 | 105.1932 |
| 30 Apr 10 | 105.9903 |
| 31 May 10 | 104.9848 |
| 30 Jun 10 | 103.6334 |
| 31 Jul 10 | 102.666 |
| 31 Aug 10 | 103.5646 |
| 30 Sep 10 | 103.7431 |
| 31 Oct 10 | 102.6396 |
| 30 Nov 10 | 101.7725 |
| 31 Dec 10 | 103.6025 |
| 31 Jan 11 | 104.5113 |
| 28 Feb 11 | 104.6215 |
| 31 Mar 11 | 105.3643 |
| 30 Apr 11 | 106.6326 |
| 31 May 11 | 105.6156 |
| 30 Jun 11 | 106.4185 |
| 31 Jul 11 | 106.7715 |
| 31 Aug 11 | 106.3207 |
| 30 Sep 11 | 106.6522 |
| 31 Oct 11 | 106.345 |
| 30 Nov 11 | 105.5053 |
| 31 Dec 11 | 105.1298 |
| 31 Jan 12 | 105.1531 |
| 29 Feb 12 | 107.31 |
| 31 Mar 12 | 107.9135 |
| 30 Apr 12 | 107.0547 |
| 31 May 12 | 106.4467 |
| 30 Jun 12 | 106.3723 |
| 31 Jul 12 | 106.159 |
| 31 Aug 12 | 107.632 |
| 30 Sep 12 | 107.7275 |
| 31 Oct 12 | 108.2364 |
| 30 Nov 12 | 109.1558 |
| 31 Dec 12 | 109.6396 |
| 31 Jan 13 | 110.1153 |
| 28 Feb 13 | 110.0682 |
| 31 Mar 13 | 108.348 |
| 30 Apr 13 | 107.8686 |
| 31 May 13 | 108.1611 |
| 30 Jun 13 | 105.8053 |
| 31 Jul 13 | 104.1077 |
| 31 Aug 13 | 103.5702 |
| 30 Sep 13 | 102.872 |
| 31 Oct 13 | 101.6025 |
| 30 Nov 13 | 100.466 |
| 31 Dec 13 | 98.6568 |
| 31 Jan 14 | 98.4543 |
| 28 Feb 14 | 98.9209 |
| 31 Mar 14 | 99.9552 |
| 30 Apr 14 | 100.6132 |
| 31 May 14 | 101.5654 |
| 30 Jun 14 | 100.5351 |
| 31 Jul 14 | 98.4995 |
| 31 Aug 14 | 99.9307 |
| 30 Sep 14 | 100.3719 |
| 31 Oct 14 | 98.5941 |
| 30 Nov 14 | 96.7123 |
| 31 Dec 14 | 91.8235 |
| 31 Jan 15 | 91.0496 |
| 28 Feb 15 | 93.709 |
| 31 Mar 15 | 92.0157 |
| 30 Apr 15 | 93.5919 |
| 31 May 15 | 94.9545 |
| 30 Jun 15 | 91.399 |
| 31 Jul 15 | 89.3786 |
| 31 Aug 15 | 87.528 |
| 30 Sep 15 | 86.46 |
| 31 Oct 15 | 86.6479 |
| 30 Nov 15 | 85.8132 |
| 31 Dec 15 | 84.3572 |
| 31 Jan 16 | 83.6549 |
| 29 Feb 16 | 84.4866 |
| 31 Mar 16 | 85.3571 |
| 30 Apr 16 | 86.6073 |
| 31 May 16 | 86.5566 |
| 30 Jun 16 | 86.3476 |
| 31 Jul 16 | 86.63 |
| 31 Aug 16 | 87.5037 |
| 30 Sep 16 | 88.641 |
| 31 Oct 16 | 91.1767 |
| 30 Nov 16 | 90.1273 |
| 31 Dec 16 | 90.2466 |
| 31 Jan 17 | 90.4451 |
| 28 Feb 17 | 91.5711 |
| 31 Mar 17 | 89.5364 |
| 30 Apr 17 | 88.2505 |
| 31 May 17 | 87.293 |
| 30 Jun 17 | 86.7501 |
| 31 Jul 17 | 88.0367 |
| 31 Aug 17 | 89.2481 |
| 30 Sep 17 | 89.0709 |
| 31 Oct 17 | 88.4449 |
| 30 Nov 17 | 86.7813 |
| 31 Dec 17 | 84.987 |
| 31 Jan 18 | 86.871 |
| 28 Feb 18 | 86.8037 |
| 31 Mar 18 | 87.9032 |
| 30 Apr 18 | 87.7346 |
| 31 May 18 | 87.8217 |
| 30 Jun 18 | 88.455 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data