Bank of England | Database Export source data
| Date | Monthly average Spot exchange rate, Swiss Franc into Sterling XUMASFS |
|---|---|
| 31 Jan 10 | 1.6713 |
| 28 Feb 10 | 1.6745 |
| 31 Mar 10 | 1.6055 |
| 30 Apr 10 | 1.6393 |
| 31 May 10 | 1.6561 |
| 30 Jun 10 | 1.6613 |
| 31 Jul 10 | 1.6114 |
| 31 Aug 10 | 1.6282 |
| 30 Sep 10 | 1.5588 |
| 31 Oct 10 | 1.5364 |
| 30 Nov 10 | 1.5711 |
| 31 Dec 10 | 1.5121 |
| 31 Jan 11 | 1.5132 |
| 28 Feb 11 | 1.5335 |
| 31 Mar 11 | 1.4843 |
| 30 Apr 11 | 1.4716 |
| 31 May 11 | 1.4262 |
| 30 Jun 11 | 1.3621 |
| 31 Jul 11 | 1.3284 |
| 31 Aug 11 | 1.2752 |
| 30 Sep 11 | 1.3764 |
| 31 Oct 11 | 1.4123 |
| 30 Nov 11 | 1.4353 |
| 31 Dec 11 | 1.4539 |
| 31 Jan 12 | 1.4564 |
| 29 Feb 12 | 1.4414 |
| 31 Mar 12 | 1.4448 |
| 30 Apr 12 | 1.4619 |
| 31 May 12 | 1.4944 |
| 30 Jun 12 | 1.4912 |
| 31 Jul 12 | 1.5237 |
| 31 Aug 12 | 1.5225 |
| 30 Sep 12 | 1.5141 |
| 31 Oct 12 | 1.4992 |
| 30 Nov 12 | 1.4992 |
| 31 Dec 12 | 1.488 |
| 31 Jan 13 | 1.4743 |
| 28 Feb 13 | 1.4257 |
| 31 Mar 13 | 1.4267 |
| 30 Apr 13 | 1.4339 |
| 31 May 13 | 1.4616 |
| 30 Jun 13 | 1.4463 |
| 31 Jul 13 | 1.4345 |
| 31 Aug 13 | 1.4361 |
| 30 Sep 13 | 1.4658 |
| 31 Oct 13 | 1.4528 |
| 30 Nov 13 | 1.4704 |
| 31 Dec 13 | 1.4627 |
| 31 Jan 14 | 1.4891 |
| 28 Feb 14 | 1.4805 |
| 31 Mar 14 | 1.4637 |
| 30 Apr 14 | 1.4782 |
| 31 May 14 | 1.497 |
| 30 Jun 14 | 1.5144 |
| 31 Jul 14 | 1.5324 |
| 31 Aug 14 | 1.5197 |
| 30 Sep 14 | 1.5265 |
| 31 Oct 14 | 1.5314 |
| 30 Nov 14 | 1.5209 |
| 31 Dec 14 | 1.5253 |
| 31 Jan 15 | 1.4269 |
| 28 Feb 15 | 1.4343 |
| 31 Mar 15 | 1.4653 |
| 30 Apr 15 | 1.4371 |
| 31 May 15 | 1.4406 |
| 30 Jun 15 | 1.4518 |
| 31 Jul 15 | 1.4845 |
| 31 Aug 15 | 1.5099 |
| 30 Sep 15 | 1.4913 |
| 31 Oct 15 | 1.4856 |
| 30 Nov 15 | 1.5343 |
| 31 Dec 15 | 1.4913 |
| 31 Jan 16 | 1.4505 |
| 29 Feb 16 | 1.4189 |
| 31 Mar 16 | 1.3993 |
| 30 Apr 16 | 1.3795 |
| 31 May 16 | 1.4211 |
| 30 Jun 16 | 1.3767 |
| 31 Jul 16 | 1.291 |
| 31 Aug 16 | 1.2714 |
| 30 Sep 16 | 1.2799 |
| 31 Oct 16 | 1.2178 |
| 30 Nov 16 | 1.2396 |
| 31 Dec 16 | 1.273 |
| 31 Jan 17 | 1.2442 |
| 28 Feb 17 | 1.2507 |
| 31 Mar 17 | 1.2367 |
| 30 Apr 17 | 1.2657 |
| 31 May 17 | 1.2754 |
| 30 Jun 17 | 1.24 |
| 31 Jul 17 | 1.2483 |
| 31 Aug 17 | 1.2509 |
| 30 Sep 17 | 1.2825 |
| 31 Oct 17 | 1.296 |
| 30 Nov 17 | 1.3106 |
| 31 Dec 17 | 1.3236 |
| 31 Jan 18 | 1.3275 |
| 28 Feb 18 | 1.3058 |
| 31 Mar 18 | 1.3243 |
| 30 Apr 18 | 1.3647 |
| 31 May 18 | 1.3422 |
| 30 Jun 18 | 1.3155 |
| 31 Jul 18 | 1.3098 |
| 31 Aug 18 | 1.2729 |
| 30 Sep 18 | 1.2642 |
| 31 Oct 18 | 1.2933 |
| 30 Nov 18 | 1.2917 |
| 31 Dec 18 | 1.2565 |
| 31 Jan 19 | 1.2767 |
| 28 Feb 19 | 1.3035 |
| 31 Mar 19 | 1.3171 |
| 30 Apr 19 | 1.3132 |
| 31 May 19 | 1.2981 |
| 30 Jun 19 | 1.2528 |
| 31 Jul 19 | 1.2318 |
| 31 Aug 19 | 1.1905 |
| 30 Sep 19 | 1.2238 |
| 31 Oct 19 | 1.2563 |
| 30 Nov 19 | 1.2794 |
| 31 Dec 19 | 1.2876 |
| 31 Jan 20 | 1.2675 |
| 29 Feb 20 | 1.2653 |
| 31 Mar 20 | 1.1859 |
| 30 Apr 20 | 1.2042 |
| 31 May 20 | 1.1921 |
| 30 Jun 20 | 1.1919 |
| 31 Jul 20 | 1.1845 |
| 31 Aug 20 | 1.1952 |
| 30 Sep 20 | 1.1855 |
| 31 Oct 20 | 1.1845 |
| 30 Nov 20 | 1.2029 |
| 31 Dec 20 | 1.1933 |
| 31 Jan 21 | 1.2092 |
| 28 Feb 21 | 1.2448 |
| 31 Mar 21 | 1.2888 |
| 30 Apr 21 | 1.274 |
| 31 May 21 | 1.2713 |
| 30 Jun 21 | 1.2733 |
| 31 Jul 21 | 1.2671 |
| 31 Aug 21 | 1.262 |
| 30 Sep 21 | 1.2666 |
| 31 Oct 21 | 1.2636 |
| 30 Nov 21 | 1.2402 |
| 31 Dec 21 | 1.225 |
| 31 Jan 22 | 1.246 |
| 28 Feb 22 | 1.249 |
| 31 Mar 22 | 1.2243 |
| 30 Apr 22 | 1.2204 |
| 31 May 22 | 1.2185 |
| 30 Jun 22 | 1.1928 |
| 31 Jul 22 | 1.1624 |
| 31 Aug 22 | 1.1479 |
| 30 Sep 22 | 1.1034 |
| 31 Oct 22 | 1.1264 |
| 30 Nov 22 | 1.1319 |
| 31 Dec 22 | 1.1352 |
| 31 Jan 23 | 1.1308 |
| 28 Feb 23 | 1.1186 |
| 31 Mar 23 | 1.1207 |
| 30 Apr 23 | 1.1174 |
| 31 May 23 | 1.1204 |
| 30 Jun 23 | 1.1372 |
| 31 Jul 23 | 1.1249 |
| 31 Aug 23 | 1.1159 |
| 30 Sep 23 | 1.1138 |
| 31 Oct 23 | 1.1004 |
| 30 Nov 23 | 1.106 |
| 31 Dec 23 | 1.0947 |
| 31 Jan 24 | 1.0908 |
| 29 Feb 24 | 1.1076 |
| 31 Mar 24 | 1.1292 |