Bank of England | Database Export source data
| Date | Monthly average Spot exchange rate, Singapore Dollar into US $ XUMASGD |
|---|---|
| 31 Jan 10 | 1.3964 |
| 28 Feb 10 | 1.4125 |
| 31 Mar 10 | 1.3998 |
| 30 Apr 10 | 1.3801 |
| 31 May 10 | 1.3959 |
| 30 Jun 10 | 1.3989 |
| 31 Jul 10 | 1.377 |
| 31 Aug 10 | 1.3559 |
| 30 Sep 10 | 1.3341 |
| 31 Oct 10 | 1.303 |
| 30 Nov 10 | 1.299 |
| 31 Dec 10 | 1.3063 |
| 31 Jan 11 | 1.287 |
| 28 Feb 11 | 1.2761 |
| 31 Mar 11 | 1.2682 |
| 30 Apr 11 | 1.2493 |
| 31 May 11 | 1.2396 |
| 30 Jun 11 | 1.2341 |
| 31 Jul 11 | 1.2168 |
| 31 Aug 11 | 1.2092 |
| 30 Sep 11 | 1.2521 |
| 31 Oct 11 | 1.2762 |
| 30 Nov 11 | 1.29 |
| 31 Dec 11 | 1.2959 |
| 31 Jan 12 | 1.2789 |
| 29 Feb 12 | 1.2538 |
| 31 Mar 12 | 1.2592 |
| 30 Apr 12 | 1.25 |
| 31 May 12 | 1.2635 |
| 30 Jun 12 | 1.278 |
| 31 Jul 12 | 1.2609 |
| 31 Aug 12 | 1.2481 |
| 30 Sep 12 | 1.2313 |
| 31 Oct 12 | 1.2241 |
| 30 Nov 12 | 1.2235 |
| 31 Dec 12 | 1.2201 |
| 31 Jan 13 | 1.2284 |
| 28 Feb 13 | 1.2385 |
| 31 Mar 13 | 1.2468 |
| 30 Apr 13 | 1.2378 |
| 31 May 13 | 1.2497 |
| 30 Jun 13 | 1.2599 |
| 31 Jul 13 | 1.2685 |
| 31 Aug 13 | 1.2721 |
| 30 Sep 13 | 1.2632 |
| 31 Oct 13 | 1.2433 |
| 30 Nov 13 | 1.2481 |
| 31 Dec 13 | 1.2585 |
| 31 Jan 14 | 1.273 |
| 28 Feb 14 | 1.2658 |
| 31 Mar 14 | 1.2672 |
| 30 Apr 14 | 1.2552 |
| 31 May 14 | 1.2515 |
| 30 Jun 14 | 1.2513 |
| 31 Jul 14 | 1.243 |
| 31 Aug 14 | 1.2482 |
| 30 Sep 14 | 1.2631 |
| 31 Oct 14 | 1.2748 |
| 30 Nov 14 | 1.2964 |
| 31 Dec 14 | 1.3151 |
| 31 Jan 15 | 1.3378 |
| 28 Feb 15 | 1.3551 |
| 31 Mar 15 | 1.3771 |
| 30 Apr 15 | 1.3484 |
| 31 May 15 | 1.3346 |
| 30 Jun 15 | 1.346 |
| 31 Jul 15 | 1.3613 |
| 31 Aug 15 | 1.3977 |
| 30 Sep 15 | 1.4158 |
| 31 Oct 15 | 1.4005 |
| 30 Nov 15 | 1.4147 |
| 31 Dec 15 | 1.4084 |
| 31 Jan 16 | 1.4332 |
| 29 Feb 16 | 1.4056 |
| 31 Mar 16 | 1.3729 |
| 30 Apr 16 | 1.3502 |
| 31 May 16 | 1.3709 |
| 30 Jun 16 | 1.3534 |
| 31 Jul 16 | 1.351 |
| 31 Aug 16 | 1.347 |
| 30 Sep 16 | 1.3591 |
| 31 Oct 16 | 1.3844 |
| 30 Nov 16 | 1.4119 |
| 31 Dec 16 | 1.4354 |
| 31 Jan 17 | 1.4278 |
| 28 Feb 17 | 1.4143 |
| 31 Mar 17 | 1.4052 |
| 30 Apr 17 | 1.3986 |
| 31 May 17 | 1.3949 |
| 30 Jun 17 | 1.3835 |
| 31 Jul 17 | 1.3715 |
| 31 Aug 17 | 1.361 |
| 30 Sep 17 | 1.3501 |
| 31 Oct 17 | 1.3598 |
| 30 Nov 17 | 1.3556 |
| 31 Dec 17 | 1.3466 |
| 31 Jan 18 | 1.3215 |
| 28 Feb 18 | 1.3198 |
| 31 Mar 18 | 1.3152 |
| 30 Apr 18 | 1.3162 |
| 31 May 18 | 1.3399 |
| 30 Jun 18 | 1.3482 |
| 31 Jul 18 | 1.3632 |
| 31 Aug 18 | 1.3687 |
| 30 Sep 18 | 1.3711 |
| 31 Oct 18 | 1.3795 |
| 30 Nov 18 | 1.3749 |
| 31 Dec 18 | 1.3703 |
| 31 Jan 19 | 1.356 |
| 28 Feb 19 | 1.3539 |
| 31 Mar 19 | 1.3544 |
| 30 Apr 19 | 1.3562 |
| 31 May 19 | 1.3712 |
| 30 Jun 19 | 1.3621 |
| 31 Jul 19 | 1.3614 |
| 31 Aug 19 | 1.3844 |
| 30 Sep 19 | 1.3797 |
| 31 Oct 19 | 1.3706 |
| 30 Nov 19 | 1.3619 |
| 31 Dec 19 | 1.3567 |
| 31 Jan 20 | 1.3517 |
| 29 Feb 20 | 1.39 |
| 31 Mar 20 | 1.4172 |
| 30 Apr 20 | 1.4236 |
| 31 May 20 | 1.4184 |
| 30 Jun 20 | 1.3936 |
| 31 Jul 20 | 1.387 |
| 31 Aug 20 | 1.3697 |
| 30 Sep 20 | 1.3661 |
| 31 Oct 20 | 1.3596 |
| 30 Nov 20 | 1.3471 |
| 31 Dec 20 | 1.3326 |
| 31 Jan 21 | 1.326 |
| 28 Feb 21 | 1.3276 |
| 31 Mar 21 | 1.3426 |
| 30 Apr 21 | 1.3336 |
| 31 May 21 | 1.3299 |
| 30 Jun 21 | 1.3336 |
| 31 Jul 21 | 1.3551 |
| 31 Aug 21 | 1.3554 |
| 30 Sep 21 | 1.3478 |
| 31 Oct 21 | 1.3508 |
| 30 Nov 21 | 1.3574 |
| 31 Dec 21 | 1.3634 |
| 31 Jan 22 | 1.3503 |
| 28 Feb 22 | 1.3467 |
| 31 Mar 22 | 1.3587 |
| 30 Apr 22 | 1.3668 |
| 31 May 22 | 1.3821 |
| 30 Jun 22 | 1.3855 |
| 31 Jul 22 | 1.3957 |
| 31 Aug 22 | 1.3834 |
| 30 Sep 22 | 1.4144 |
| 31 Oct 22 | 1.4242 |
| 30 Nov 22 | 1.3861 |
| 31 Dec 22 | 1.3523 |
| 31 Jan 23 | 1.3248 |
| 28 Feb 23 | 1.3321 |
| 31 Mar 23 | 1.3407 |
| 30 Apr 23 | 1.3319 |
| 31 May 23 | 1.3409 |
| 30 Jun 23 | 1.3463 |
| 31 Jul 23 | 1.3341 |
| 31 Aug 23 | 1.3507 |
| 30 Sep 23 | 1.3635 |
| 31 Oct 23 | 1.3694 |
| 30 Nov 23 | 1.3479 |
| 31 Dec 23 | 1.3324 |
| 31 Jan 24 | 1.3362 |
| 29 Feb 24 | 1.3451 |
| 31 Mar 24 | 1.3405 |