Bank of England | Database Export source data
| Date | Monthly average Spot exchange rate, Swedish Krona into US $ XUMASKD |
|---|---|
| 31 Jan 10 | 7.1467 |
| 28 Feb 10 | 7.2702 |
| 31 Mar 10 | 7.1649 |
| 30 Apr 10 | 7.2021 |
| 31 May 10 | 7.7357 |
| 30 Jun 10 | 7.8339 |
| 31 Jul 10 | 7.4267 |
| 31 Aug 10 | 7.3035 |
| 30 Sep 10 | 7.048 |
| 31 Oct 10 | 6.6769 |
| 30 Nov 10 | 6.8286 |
| 31 Dec 10 | 6.8542 |
| 31 Jan 11 | 6.6679 |
| 28 Feb 11 | 6.4374 |
| 31 Mar 11 | 6.3477 |
| 30 Apr 11 | 6.221 |
| 31 May 11 | 6.2668 |
| 30 Jun 11 | 6.3328 |
| 31 Jul 11 | 6.3953 |
| 31 Aug 11 | 6.4072 |
| 30 Sep 11 | 6.6391 |
| 31 Oct 11 | 6.6459 |
| 30 Nov 11 | 6.7436 |
| 31 Dec 11 | 6.8518 |
| 31 Jan 12 | 6.8597 |
| 29 Feb 12 | 6.6627 |
| 31 Mar 12 | 6.734 |
| 30 Apr 12 | 6.733 |
| 31 May 12 | 7.0412 |
| 30 Jun 12 | 7.0627 |
| 31 Jul 12 | 6.9508 |
| 31 Aug 12 | 6.6808 |
| 30 Sep 12 | 6.5998 |
| 31 Oct 12 | 6.6402 |
| 30 Nov 12 | 6.708 |
| 31 Dec 12 | 6.5987 |
| 31 Jan 13 | 6.4852 |
| 28 Feb 13 | 6.3716 |
| 31 Mar 13 | 6.4419 |
| 30 Apr 13 | 6.4835 |
| 31 May 13 | 6.603 |
| 30 Jun 13 | 6.5957 |
| 31 Jul 13 | 6.6174 |
| 31 Aug 13 | 6.5379 |
| 30 Sep 13 | 6.5002 |
| 31 Oct 13 | 6.4106 |
| 30 Nov 13 | 6.5861 |
| 31 Dec 13 | 6.5352 |
| 31 Jan 14 | 6.4871 |
| 28 Feb 14 | 6.4917 |
| 31 Mar 14 | 6.4125 |
| 30 Apr 14 | 6.5441 |
| 31 May 14 | 6.5741 |
| 30 Jun 14 | 6.688 |
| 31 Jul 14 | 6.8204 |
| 31 Aug 14 | 6.8977 |
| 30 Sep 14 | 7.1255 |
| 31 Oct 14 | 7.2435 |
| 30 Nov 14 | 7.4129 |
| 31 Dec 14 | 7.6269 |
| 31 Jan 15 | 8.1181 |
| 28 Feb 15 | 8.3558 |
| 31 Mar 15 | 8.544 |
| 30 Apr 15 | 8.6436 |
| 31 May 15 | 8.3359 |
| 30 Jun 15 | 8.2721 |
| 31 Jul 15 | 8.5264 |
| 31 Aug 15 | 8.5608 |
| 30 Sep 15 | 8.3772 |
| 31 Oct 15 | 8.3232 |
| 30 Nov 15 | 8.6863 |
| 31 Dec 15 | 8.5024 |
| 31 Jan 16 | 8.5605 |
| 29 Feb 16 | 8.4851 |
| 31 Mar 16 | 8.3485 |
| 30 Apr 16 | 8.1148 |
| 31 May 16 | 8.2302 |
| 30 Jun 16 | 8.3047 |
| 31 Jul 16 | 8.5675 |
| 31 Aug 16 | 8.4673 |
| 30 Sep 16 | 8.5369 |
| 31 Oct 16 | 8.8162 |
| 30 Nov 16 | 9.1343 |
| 31 Dec 16 | 9.2088 |
| 31 Jan 17 | 8.9449 |
| 28 Feb 17 | 8.9047 |
| 31 Mar 17 | 8.9138 |
| 30 Apr 17 | 8.9572 |
| 31 May 17 | 8.7799 |
| 30 Jun 17 | 8.6798 |
| 31 Jul 17 | 8.3231 |
| 31 Aug 17 | 8.0917 |
| 30 Sep 17 | 8.0093 |
| 31 Oct 17 | 8.1781 |
| 30 Nov 17 | 8.3887 |
| 31 Dec 17 | 8.4049 |
| 31 Jan 18 | 8.045 |
| 28 Feb 18 | 8.0553 |
| 31 Mar 18 | 8.2396 |
| 30 Apr 18 | 8.4597 |
| 31 May 18 | 8.7663 |
| 30 Jun 18 | 8.8056 |
| 31 Jul 18 | 8.8213 |
| 31 Aug 18 | 9.0647 |
| 30 Sep 18 | 8.9452 |
| 31 Oct 18 | 9.0435 |
| 30 Nov 18 | 9.06 |
| 31 Dec 18 | 9.0331 |
| 31 Jan 19 | 8.9924 |
| 28 Feb 19 | 9.2546 |
| 31 Mar 19 | 9.2912 |
| 30 Apr 19 | 9.33 |
| 31 May 19 | 9.595 |
| 30 Jun 19 | 9.4076 |
| 31 Jul 19 | 9.4158 |
| 31 Aug 19 | 9.6477 |
| 30 Sep 19 | 9.7167 |
| 31 Oct 19 | 9.7694 |
| 30 Nov 19 | 9.6375 |
| 31 Dec 19 | 9.4344 |
| 31 Jan 20 | 9.5122 |
| 29 Feb 20 | 9.6881 |
| 31 Mar 20 | 9.8463 |
| 30 Apr 20 | 10.0166 |
| 31 May 20 | 9.727 |
| 30 Jun 20 | 9.3107 |
| 31 Jul 20 | 9.0246 |
| 31 Aug 20 | 8.7187 |
| 30 Sep 20 | 8.8502 |
| 31 Oct 20 | 8.8305 |
| 30 Nov 20 | 8.6466 |
| 31 Dec 20 | 8.3626 |
| 31 Jan 21 | 8.2988 |
| 28 Feb 21 | 8.3407 |
| 31 Mar 21 | 8.5473 |
| 30 Apr 21 | 8.4793 |
| 31 May 21 | 8.3492 |
| 30 Jun 21 | 8.3961 |
| 31 Jul 21 | 8.6223 |
| 31 Aug 21 | 8.6848 |
| 30 Sep 21 | 8.6412 |
| 31 Oct 21 | 8.6664 |
| 30 Nov 21 | 8.81 |
| 31 Dec 21 | 9.0934 |
| 31 Jan 22 | 9.1465 |
| 28 Feb 22 | 9.2925 |
| 31 Mar 22 | 9.5626 |
| 30 Apr 22 | 9.5588 |
| 31 May 22 | 9.9273 |
| 30 Jun 22 | 10.0657 |
| 31 Jul 22 | 10.3828 |
| 31 Aug 22 | 10.3611 |
| 30 Sep 22 | 10.9015 |
| 31 Oct 22 | 11.1316 |
| 30 Nov 22 | 10.666 |
| 31 Dec 22 | 10.3735 |
| 31 Jan 23 | 10.4014 |
| 28 Feb 23 | 10.4373 |
| 31 Mar 23 | 10.4778 |
| 30 Apr 23 | 10.3307 |
| 31 May 23 | 10.4874 |
| 30 Jun 23 | 10.7726 |
| 31 Jul 23 | 10.5183 |
| 31 Aug 23 | 10.8231 |
| 30 Sep 23 | 11.0837 |
| 31 Oct 23 | 11.0317 |
| 30 Nov 23 | 10.6764 |
| 31 Dec 23 | 10.2697 |
| 31 Jan 24 | 10.3583 |
| 29 Feb 24 | 10.4326 |
| 31 Mar 24 | 10.3978 |