Bank of England | Database Export source data
| Date | Monthly average Spot exchange rate, Taiwan Dollar into US $ XUMATWD |
|---|---|
| 31 Jan 10 | 31.8776 |
| 28 Feb 10 | 32.0708 |
| 31 Mar 10 | 31.8393 |
| 30 Apr 10 | 31.4553 |
| 31 May 10 | 31.8606 |
| 30 Jun 10 | 32.2461 |
| 31 Jul 10 | 32.1209 |
| 31 Aug 10 | 31.892 |
| 30 Sep 10 | 31.685 |
| 31 Oct 10 | 30.8284 |
| 30 Nov 10 | 30.3619 |
| 31 Dec 10 | 29.8986 |
| 31 Jan 11 | 29.1017 |
| 28 Feb 11 | 29.2876 |
| 31 Mar 11 | 29.5124 |
| 30 Apr 11 | 29.0215 |
| 31 May 11 | 28.7469 |
| 30 Jun 11 | 28.8503 |
| 31 Jul 11 | 28.8366 |
| 31 Aug 11 | 28.9751 |
| 30 Sep 11 | 29.717 |
| 31 Oct 11 | 30.2745 |
| 30 Nov 11 | 30.2338 |
| 31 Dec 11 | 30.2552 |
| 31 Jan 12 | 30.0089 |
| 29 Feb 12 | 29.5504 |
| 31 Mar 12 | 29.5291 |
| 30 Apr 12 | 29.4576 |
| 31 May 12 | 29.4926 |
| 30 Jun 12 | 29.917 |
| 31 Jul 12 | 29.9796 |
| 31 Aug 12 | 29.9613 |
| 30 Sep 12 | 29.5109 |
| 31 Oct 12 | 29.2498 |
| 30 Nov 12 | 29.1218 |
| 31 Dec 12 | 29.0577 |
| 31 Jan 13 | 29.0945 |
| 28 Feb 13 | 29.6439 |
| 31 Mar 13 | 29.7449 |
| 30 Apr 13 | 29.8345 |
| 31 May 13 | 29.795 |
| 30 Jun 13 | 29.9496 |
| 31 Jul 13 | 29.9521 |
| 31 Aug 13 | 29.9523 |
| 30 Sep 13 | 29.6358 |
| 31 Oct 13 | 29.3879 |
| 30 Nov 13 | 29.5331 |
| 31 Dec 13 | 29.7224 |
| 31 Jan 14 | 30.1601 |
| 28 Feb 14 | 30.3093 |
| 31 Mar 14 | 30.4072 |
| 30 Apr 14 | 30.2028 |
| 31 May 14 | 30.1306 |
| 30 Jun 14 | 29.9975 |
| 31 Jul 14 | 29.9515 |
| 31 Aug 14 | 29.979 |
| 30 Sep 14 | 30.119 |
| 31 Oct 14 | 30.405 |
| 30 Nov 14 | 30.73 |
| 31 Dec 14 | 31.3645 |
| 31 Jan 15 | 31.6454 |
| 28 Feb 15 | 31.5508 |
| 31 Mar 15 | 31.4444 |
| 30 Apr 15 | 30.9863 |
| 31 May 15 | 30.6204 |
| 30 Jun 15 | 30.9065 |
| 31 Jul 15 | 31.1835 |
| 31 Aug 15 | 32.1766 |
| 30 Sep 15 | 32.6763 |
| 31 Oct 15 | 32.438 |
| 30 Nov 15 | 32.6352 |
| 31 Dec 15 | 32.8401 |
| 31 Jan 16 | 33.4408 |
| 29 Feb 16 | 33.2521 |
| 31 Mar 16 | 32.6166 |
| 30 Apr 16 | 32.3281 |
| 31 May 16 | 32.5609 |
| 30 Jun 16 | 32.3132 |
| 31 Jul 16 | 32.1186 |
| 31 Aug 16 | 31.5375 |
| 30 Sep 16 | 31.4615 |
| 31 Oct 16 | 31.5915 |
| 30 Nov 16 | 31.7689 |
| 31 Dec 16 | 31.9968 |
| 31 Jan 17 | 31.655 |
| 28 Feb 17 | 30.8615 |
| 31 Mar 17 | 30.6397 |
| 30 Apr 17 | 30.3872 |
| 31 May 17 | 30.1437 |
| 30 Jun 17 | 30.2722 |
| 31 Jul 17 | 30.4044 |
| 31 Aug 17 | 30.2447 |
| 30 Sep 17 | 30.1448 |
| 31 Oct 17 | 30.2666 |
| 30 Nov 17 | 30.0891 |
| 31 Dec 17 | 29.9674 |
| 31 Jan 18 | 29.4149 |
| 28 Feb 18 | 29.2495 |
| 31 Mar 18 | 29.217 |
| 30 Apr 18 | 29.3916 |
| 31 May 18 | 29.8831 |
| 30 Jun 18 | 30.0945 |
| 31 Jul 18 | 30.5531 |
| 31 Aug 18 | 30.7074 |
| 30 Sep 18 | 30.7318 |
| 31 Oct 18 | 30.9017 |
| 30 Nov 18 | 30.8186 |
| 31 Dec 18 | 30.7885 |
| 31 Jan 19 | 30.8253 |
| 28 Feb 19 | 30.8039 |
| 31 Mar 19 | 30.863 |
| 30 Apr 19 | 30.8548 |
| 31 May 19 | 31.2448 |
| 30 Jun 19 | 31.2647 |
| 31 Jul 19 | 31.0808 |
| 31 Aug 19 | 31.3685 |
| 30 Sep 19 | 31.0894 |
| 31 Oct 19 | 30.6812 |
| 30 Nov 19 | 30.4826 |
| 31 Dec 19 | 30.2652 |
| 31 Jan 20 | 30.0417 |
| 29 Feb 20 | 30.1712 |
| 31 Mar 20 | 30.1351 |
| 30 Apr 20 | 30.0798 |
| 31 May 20 | 29.9461 |
| 30 Jun 20 | 29.6607 |
| 31 Jul 20 | 29.4244 |
| 31 Aug 20 | 29.3913 |
| 30 Sep 20 | 29.2128 |
| 31 Oct 20 | 28.7027 |
| 30 Nov 20 | 28.5469 |
| 31 Dec 20 | 28.2163 |
| 31 Jan 21 | 28.0002 |
| 28 Feb 21 | 27.96 |
| 31 Mar 21 | 28.2762 |
| 30 Apr 21 | 28.2122 |
| 31 May 21 | 27.9173 |
| 30 Jun 21 | 27.7835 |
| 31 Jul 21 | 27.9903 |
| 31 Aug 21 | 27.877 |
| 30 Sep 21 | 27.7201 |
| 31 Oct 21 | 27.931 |
| 30 Nov 21 | 27.8162 |
| 31 Dec 21 | 27.7542 |
| 31 Jan 22 | 27.6733 |
| 28 Feb 22 | 27.8774 |
| 31 Mar 22 | 28.4231 |
| 30 Apr 22 | 29.1089 |
| 31 May 22 | 29.5782 |
| 30 Jun 22 | 29.6531 |
| 31 Jul 22 | 29.8816 |
| 31 Aug 22 | 30.0868 |
| 30 Sep 22 | 31.2311 |
| 31 Oct 22 | 31.9594 |
| 30 Nov 22 | 31.3903 |
| 31 Dec 22 | 30.6697 |
| 31 Jan 23 | 30.3768 |
| 28 Feb 23 | 30.2569 |
| 31 Mar 23 | 30.5466 |
| 30 Apr 23 | 30.5891 |
| 31 May 23 | 30.7446 |
| 30 Jun 23 | 30.8459 |
| 31 Jul 23 | 31.2091 |
| 31 Aug 23 | 31.8313 |
| 30 Sep 23 | 32.04 |
| 31 Oct 23 | 32.3045 |
| 30 Nov 23 | 31.8817 |
| 31 Dec 23 | 31.286 |
| 31 Jan 24 | 31.2259 |
| 29 Feb 24 | 31.4646 |
| 31 Mar 24 | 31.6848 |