XUMATWS

Export source data

Date	Monthly average Spot exchange rate, Taiwan Dollar into Sterling XUMATWS
31 Jan 10	51.5194
28 Feb 10	50.0797
31 Mar 10	47.9272
30 Apr 10	48.2528
31 May 10	46.5974
30 Jun 10	47.5961
31 Jul 10	49.1408
31 Aug 10	49.9409
30 Sep 10	49.3557
31 Oct 10	48.8997
30 Nov 10	48.4581
31 Dec 10	46.6535
31 Jan 11	45.9649
28 Feb 11	47.2407
31 Mar 11	47.6908
30 Apr 11	47.433
31 May 11	46.8922
30 Jun 11	46.7752
31 Jul 11	46.556
31 Aug 11	47.3685
30 Sep 11	46.8911
31 Oct 11	47.7093
30 Nov 11	47.7785
31 Dec 11	47.1522
31 Jan 12	46.5433
29 Feb 12	46.6965
31 Mar 12	46.7231
30 Apr 12	47.1723
31 May 12	46.9031
30 Jun 12	46.5846
31 Jul 12	46.7339
31 Aug 12	47.0962
30 Sep 12	47.5584
31 Oct 12	47.0316
30 Nov 12	46.4826
31 Dec 12	46.9097
31 Jan 13	46.4252
28 Feb 13	45.8834
31 Mar 13	44.8442
30 Apr 13	45.6934
31 May 13	45.5378
30 Jun 13	46.3542
31 Jul 13	45.4428
31 Aug 13	46.4469
30 Sep 13	47.0158
31 Oct 13	47.2956
30 Nov 13	47.5599
31 Dec 13	48.6714
31 Jan 14	49.6734
28 Feb 14	50.2132
31 Mar 14	50.5423
30 Apr 14	50.5687
31 May 14	50.7522
30 Jun 14	50.713
31 Jul 14	51.1227
31 Aug 14	50.0935
30 Sep 14	49.1074
31 Oct 14	48.8548
30 Nov 14	48.4918
31 Dec 14	49.0515
31 Jan 15	47.922
28 Feb 15	48.379
31 Mar 15	47.0319
30 Apr 15	46.3715
31 May 15	47.3674
30 Jun 15	48.1153
31 Jul 15	48.523
31 Aug 15	50.1435
30 Sep 15	50.0779
31 Oct 15	49.756
30 Nov 15	49.5715
31 Dec 15	49.2029
31 Jan 16	48.0817
29 Feb 16	47.5374
31 Mar 16	46.4768
30 Apr 16	46.2681
31 May 16	47.2735
30 Jun 16	45.9108
31 Jul 16	42.2052
31 Aug 16	41.3159
30 Sep 16	41.3476
31 Oct 16	38.948
30 Nov 16	39.4921
31 Dec 16	39.954
31 Jan 17	39.0927
28 Feb 17	38.5454
31 Mar 17	37.8307
30 Apr 17	38.4421
31 May 17	38.9839
30 Jun 17	38.7882
31 Jul 17	39.5076
31 Aug 17	39.1809
30 Sep 17	40.167
31 Oct 17	39.9428
30 Nov 17	39.7751
31 Dec 17	40.1607
31 Jan 18	40.6812
28 Feb 18	40.8341
31 Mar 18	40.8144
30 Apr 18	41.3916
31 May 18	40.2184
30 Jun 18	39.9873
31 Jul 18	40.234
31 Aug 18	39.5517
30 Sep 18	40.141
31 Oct 18	40.208
30 Nov 18	39.7575
31 Dec 18	38.9824
31 Jan 19	39.7687
28 Feb 19	40.0978
31 Mar 19	40.6321
30 Apr 19	40.2215
31 May 19	40.1174
30 Jun 19	39.6397
31 Jul 19	38.7542
31 Aug 19	38.1279
30 Sep 19	38.4078
31 Oct 19	38.7979
30 Nov 19	39.2699
31 Dec 19	39.649
31 Jan 20	39.2675
29 Feb 20	39.0936
31 Mar 20	37.252
30 Apr 20	37.3294
31 May 20	36.8327
30 Jun 20	37.1529
31 Jul 20	37.3419
31 Aug 20	38.5774
30 Sep 20	37.8495
31 Oct 20	37.2704
30 Nov 20	37.7008
31 Dec 20	37.8989
31 Jan 21	38.1725
28 Feb 21	38.7806
31 Mar 21	39.1863
30 Apr 21	39.0511
31 May 21	39.3389
30 Jun 21	38.9711
31 Jul 21	38.6453
31 Aug 21	38.4667
30 Sep 21	38.0663
31 Oct 21	38.2531
30 Nov 21	37.4065
31 Dec 21	36.9146
31 Jan 22	37.5261
28 Feb 22	37.7385
31 Mar 22	37.4421
30 Apr 22	37.5943
31 May 22	36.8028
30 Jun 22	36.4428
31 Jul 22	35.8261
31 Aug 22	36.0972
30 Sep 22	35.3625
31 Oct 22	36.1394
30 Nov 22	36.8537
31 Dec 22	37.3659
31 Jan 23	37.1569
28 Feb 23	36.5665
31 Mar 23	37.0663
30 Apr 23	38.0898
31 May 23	38.3465
30 Jun 23	38.9622
31 Jul 23	40.2001
31 Aug 23	40.4465
30 Sep 23	39.6934
31 Oct 23	39.307
30 Nov 23	39.6221
31 Dec 23	39.5831
31 Jan 24	39.6587
29 Feb 24	39.7158
31 Mar 24	40.2901

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies