Bank of England | Database Export source data
| Date | Monthly average Spot exchange rate, US$ into Sterling XUMAUSS |
|---|---|
| 31 Jan 10 | 1.6162 |
| 28 Feb 10 | 1.5615 |
| 31 Mar 10 | 1.5053 |
| 30 Apr 10 | 1.534 |
| 31 May 10 | 1.4627 |
| 30 Jun 10 | 1.4761 |
| 31 Jul 10 | 1.5299 |
| 31 Aug 10 | 1.566 |
| 30 Sep 10 | 1.5578 |
| 31 Oct 10 | 1.5862 |
| 30 Nov 10 | 1.5961 |
| 31 Dec 10 | 1.5603 |
| 31 Jan 11 | 1.5795 |
| 28 Feb 11 | 1.613 |
| 31 Mar 11 | 1.6159 |
| 30 Apr 11 | 1.6345 |
| 31 May 11 | 1.6312 |
| 30 Jun 11 | 1.6214 |
| 31 Jul 11 | 1.6145 |
| 31 Aug 11 | 1.6348 |
| 30 Sep 11 | 1.5783 |
| 31 Oct 11 | 1.576 |
| 30 Nov 11 | 1.5804 |
| 31 Dec 11 | 1.5585 |
| 31 Jan 12 | 1.551 |
| 29 Feb 12 | 1.5802 |
| 31 Mar 12 | 1.5823 |
| 30 Apr 12 | 1.6014 |
| 31 May 12 | 1.5905 |
| 30 Jun 12 | 1.5571 |
| 31 Jul 12 | 1.5589 |
| 31 Aug 12 | 1.5719 |
| 30 Sep 12 | 1.6116 |
| 31 Oct 12 | 1.6079 |
| 30 Nov 12 | 1.5961 |
| 31 Dec 12 | 1.6144 |
| 31 Jan 13 | 1.5957 |
| 28 Feb 13 | 1.5478 |
| 31 Mar 13 | 1.5076 |
| 30 Apr 13 | 1.5316 |
| 31 May 13 | 1.5285 |
| 30 Jun 13 | 1.5478 |
| 31 Jul 13 | 1.5172 |
| 31 Aug 13 | 1.5507 |
| 30 Sep 13 | 1.5865 |
| 31 Oct 13 | 1.6094 |
| 30 Nov 13 | 1.6104 |
| 31 Dec 13 | 1.6375 |
| 31 Jan 14 | 1.647 |
| 28 Feb 14 | 1.6567 |
| 31 Mar 14 | 1.6622 |
| 30 Apr 14 | 1.6743 |
| 31 May 14 | 1.6844 |
| 30 Jun 14 | 1.6906 |
| 31 Jul 14 | 1.7069 |
| 31 Aug 14 | 1.6709 |
| 30 Sep 14 | 1.6305 |
| 31 Oct 14 | 1.6068 |
| 30 Nov 14 | 1.578 |
| 31 Dec 14 | 1.564 |
| 31 Jan 15 | 1.5143 |
| 28 Feb 15 | 1.5334 |
| 31 Mar 15 | 1.4957 |
| 30 Apr 15 | 1.4967 |
| 31 May 15 | 1.547 |
| 30 Jun 15 | 1.5568 |
| 31 Jul 15 | 1.556 |
| 31 Aug 15 | 1.5583 |
| 30 Sep 15 | 1.5326 |
| 31 Oct 15 | 1.5339 |
| 30 Nov 15 | 1.519 |
| 31 Dec 15 | 1.4983 |
| 31 Jan 16 | 1.4379 |
| 29 Feb 16 | 1.4296 |
| 31 Mar 16 | 1.425 |
| 30 Apr 16 | 1.4312 |
| 31 May 16 | 1.4518 |
| 30 Jun 16 | 1.4209 |
| 31 Jul 16 | 1.3141 |
| 31 Aug 16 | 1.31 |
| 30 Sep 16 | 1.3142 |
| 31 Oct 16 | 1.2329 |
| 30 Nov 16 | 1.2431 |
| 31 Dec 16 | 1.2488 |
| 31 Jan 17 | 1.2351 |
| 28 Feb 17 | 1.249 |
| 31 Mar 17 | 1.2348 |
| 30 Apr 17 | 1.2652 |
| 31 May 17 | 1.2933 |
| 30 Jun 17 | 1.2813 |
| 31 Jul 17 | 1.2994 |
| 31 Aug 17 | 1.2955 |
| 30 Sep 17 | 1.3324 |
| 31 Oct 17 | 1.3197 |
| 30 Nov 17 | 1.3219 |
| 31 Dec 17 | 1.3402 |
| 31 Jan 18 | 1.3832 |
| 28 Feb 18 | 1.3961 |
| 31 Mar 18 | 1.397 |
| 30 Apr 18 | 1.4083 |
| 31 May 18 | 1.3459 |
| 30 Jun 18 | 1.3288 |
| 31 Jul 18 | 1.3169 |
| 31 Aug 18 | 1.288 |
| 30 Sep 18 | 1.3062 |
| 31 Oct 18 | 1.3012 |
| 30 Nov 18 | 1.2901 |
| 31 Dec 18 | 1.2661 |
| 31 Jan 19 | 1.2901 |
| 28 Feb 19 | 1.3017 |
| 31 Mar 19 | 1.3165 |
| 30 Apr 19 | 1.3036 |
| 31 May 19 | 1.2841 |
| 30 Jun 19 | 1.2679 |
| 31 Jul 19 | 1.2469 |
| 31 Aug 19 | 1.2155 |
| 30 Sep 19 | 1.2354 |
| 31 Oct 19 | 1.2647 |
| 30 Nov 19 | 1.2883 |
| 31 Dec 19 | 1.3101 |
| 31 Jan 20 | 1.3071 |
| 29 Feb 20 | 1.2957 |
| 31 Mar 20 | 1.2364 |
| 30 Apr 20 | 1.241 |
| 31 May 20 | 1.23 |
| 30 Jun 20 | 1.2526 |
| 31 Jul 20 | 1.2691 |
| 31 Aug 20 | 1.3126 |
| 30 Sep 20 | 1.2956 |
| 31 Oct 20 | 1.2985 |
| 30 Nov 20 | 1.3207 |
| 31 Dec 20 | 1.3432 |
| 31 Jan 21 | 1.3633 |
| 28 Feb 21 | 1.387 |
| 31 Mar 21 | 1.3859 |
| 30 Apr 21 | 1.3842 |
| 31 May 21 | 1.4091 |
| 30 Jun 21 | 1.4027 |
| 31 Jul 21 | 1.3807 |
| 31 Aug 21 | 1.3799 |
| 30 Sep 21 | 1.3733 |
| 31 Oct 21 | 1.3696 |
| 30 Nov 21 | 1.3448 |
| 31 Dec 21 | 1.3301 |
| 31 Jan 22 | 1.3561 |
| 28 Feb 22 | 1.3538 |
| 31 Mar 22 | 1.3173 |
| 30 Apr 22 | 1.2917 |
| 31 May 22 | 1.2443 |
| 30 Jun 22 | 1.229 |
| 31 Jul 22 | 1.1989 |
| 31 Aug 22 | 1.1999 |
| 30 Sep 22 | 1.1326 |
| 31 Oct 22 | 1.1307 |
| 30 Nov 22 | 1.1744 |
| 31 Dec 22 | 1.2184 |
| 31 Jan 23 | 1.2233 |
| 28 Feb 23 | 1.2086 |
| 31 Mar 23 | 1.2135 |
| 30 Apr 23 | 1.2452 |
| 31 May 23 | 1.2473 |
| 30 Jun 23 | 1.2631 |
| 31 Jul 23 | 1.2881 |
| 31 Aug 23 | 1.2707 |
| 30 Sep 23 | 1.2389 |
| 31 Oct 23 | 1.2168 |
| 30 Nov 23 | 1.243 |
| 31 Dec 23 | 1.2653 |
| 31 Jan 24 | 1.2701 |
| 29 Feb 24 | 1.2622 |
| 31 Mar 24 | 1.2716 |