XUMAZRD

Browse and export data

Change date range from: to:

Export source data

Date Monthly average Spot exchange rate, South African Rand into US $

XUMAZRD
31 Jan 10 7.4573
28 Feb 10 7.6762
31 Mar 10 7.4116
30 Apr 10 7.3566
31 May 10 7.6695
30 Jun 10 7.6457
31 Jul 10 7.538
31 Aug 10 7.2932
30 Sep 10 7.1194
31 Oct 10 6.9091
30 Nov 10 6.9793
31 Dec 10 6.8265
31 Jan 11 6.9405
28 Feb 11 7.1833
31 Mar 11 6.9001
30 Apr 11 6.7326
31 May 11 6.8754
30 Jun 11 6.7904
31 Jul 11 6.791
31 Aug 11 7.0851
30 Sep 11 7.5604
31 Oct 11 7.9581
30 Nov 11 8.1529
31 Dec 11 8.1919
31 Jan 12 8.0175
29 Feb 12 7.6408
31 Mar 12 7.6098
30 Apr 12 7.8298
31 May 12 8.1748
30 Jun 12 8.3793
31 Jul 12 8.2494
31 Aug 12 8.2621
30 Sep 12 8.2634
31 Oct 12 8.6514
30 Nov 12 8.8077
31 Dec 12 8.6167
31 Jan 13 8.8068
28 Feb 13 8.8797
31 Mar 13 9.1922
30 Apr 13 9.0984
31 May 13 9.3694
30 Jun 13 10.0069
31 Jul 13 9.9168
31 Aug 13 10.0569
30 Sep 13 9.977
31 Oct 13 9.905
30 Nov 13 10.2114
31 Dec 13 10.3755
31 Jan 14 10.8855
28 Feb 14 10.9537
31 Mar 14 10.7453
30 Apr 14 10.5405
31 May 14 10.4119
30 Jun 14 10.6851
31 Jul 14 10.6588
31 Aug 14 10.6566
30 Sep 14 10.9791
31 Oct 14 11.0603
30 Nov 14 11.0868
31 Dec 14 11.4979
31 Jan 15 11.5564
28 Feb 15 11.5848
31 Mar 15 12.0865
30 Apr 15 12.0098
31 May 15 11.9665
30 Jun 15 12.3054
31 Jul 15 12.4525
31 Aug 15 12.8791
30 Sep 15 13.6685
31 Oct 15 13.481
30 Nov 15 14.1526
31 Dec 15 15.0058
31 Jan 16 16.3515
29 Feb 16 15.7704
31 Mar 16 15.3864
30 Apr 16 14.6019
31 May 16 15.3847
30 Jun 16 15.0482
31 Jul 16 14.405
31 Aug 16 13.7288
30 Sep 16 14.0459
31 Oct 16 13.9291
30 Nov 16 13.9722
31 Dec 16 13.8428
31 Jan 17 13.5587
28 Feb 17 13.1911
31 Mar 17 12.9166
30 Apr 17 13.4611
31 May 17 13.2554
30 Jun 17 12.891
31 Jul 17 13.1587
31 Aug 17 13.2403
30 Sep 17 13.1673
31 Oct 17 13.71
30 Nov 17 14.0677
31 Dec 17 13.1325
31 Jan 18 12.2027
28 Feb 18 11.8249
31 Mar 18 11.8529
30 Apr 18 12.1202
31 May 18 12.5666
30 Jun 18 13.3153
31 Jul 18 13.3849
31 Aug 18 14.0879
30 Sep 18 14.7612
31 Oct 18 14.5043
30 Nov 18 14.0894
31 Dec 18 14.2421
31 Jan 19 13.823
28 Feb 19 13.8385
31 Mar 19 14.387
30 Apr 19 14.1471
31 May 19 14.4212
30 Jun 19 14.5785
31 Jul 19 14.0382
31 Aug 19 15.1651
30 Sep 19 14.8371
31 Oct 19 14.9132
30 Nov 19 14.7919
31 Dec 19 14.4134
31 Jan 20 14.4295
29 Feb 20 15.0314
31 Mar 20 16.6856
30 Apr 20 18.5832
31 May 20 18.1787
30 Jun 20 17.1414
31 Jul 20 16.7495
31 Aug 20 17.2585
30 Sep 20 16.7413
31 Oct 20 16.4294
30 Nov 20 15.544
31 Dec 20 14.8913
31 Jan 21 15.1319
28 Feb 21 14.7742
31 Mar 21 14.9832
30 Apr 21 14.3968
31 May 21 14.0349
30 Jun 21 13.915
31 Jul 21 14.5431
31 Aug 21 14.7821
30 Sep 21 14.5771
31 Oct 21 14.8539
30 Nov 21 15.5386
31 Dec 21 15.8975
31 Jan 22 15.4543
28 Feb 22 15.2248
31 Mar 22 14.9601
30 Apr 22 15.0908
31 May 22 15.8924
30 Jun 22 15.8582
31 Jul 22 16.8557
31 Aug 22 16.6825
30 Sep 22 17.5762
31 Oct 22 18.1191
30 Nov 22 17.4516
31 Dec 22 17.282
31 Jan 23 17.102
28 Feb 23 17.9186
31 Mar 23 18.2655
30 Apr 23 18.1729
31 May 23 19.1027
30 Jun 23 18.72
31 Jul 23 18.1722
31 Aug 23 18.7827
30 Sep 23 18.9742
31 Oct 23 19.047
30 Nov 23 18.5533
31 Dec 23 18.6335
31 Jan 24 18.8061
29 Feb 24 19.0234

Change date range from: to: