Export source data
Date | Monthly average Spot exchange rate, South African Rand into US $ XUMAZRD |
---|---|
31 Jan 10 | 7.4573 |
28 Feb 10 | 7.6762 |
31 Mar 10 | 7.4116 |
30 Apr 10 | 7.3566 |
31 May 10 | 7.6695 |
30 Jun 10 | 7.6457 |
31 Jul 10 | 7.538 |
31 Aug 10 | 7.2932 |
30 Sep 10 | 7.1194 |
31 Oct 10 | 6.9091 |
30 Nov 10 | 6.9793 |
31 Dec 10 | 6.8265 |
31 Jan 11 | 6.9405 |
28 Feb 11 | 7.1833 |
31 Mar 11 | 6.9001 |
30 Apr 11 | 6.7326 |
31 May 11 | 6.8754 |
30 Jun 11 | 6.7904 |
31 Jul 11 | 6.791 |
31 Aug 11 | 7.0851 |
30 Sep 11 | 7.5604 |
31 Oct 11 | 7.9581 |
30 Nov 11 | 8.1529 |
31 Dec 11 | 8.1919 |
31 Jan 12 | 8.0175 |
29 Feb 12 | 7.6408 |
31 Mar 12 | 7.6098 |
30 Apr 12 | 7.8298 |
31 May 12 | 8.1748 |
30 Jun 12 | 8.3793 |
31 Jul 12 | 8.2494 |
31 Aug 12 | 8.2621 |
30 Sep 12 | 8.2634 |
31 Oct 12 | 8.6514 |
30 Nov 12 | 8.8077 |
31 Dec 12 | 8.6167 |
31 Jan 13 | 8.8068 |
28 Feb 13 | 8.8797 |
31 Mar 13 | 9.1922 |
30 Apr 13 | 9.0984 |
31 May 13 | 9.3694 |
30 Jun 13 | 10.0069 |
31 Jul 13 | 9.9168 |
31 Aug 13 | 10.0569 |
30 Sep 13 | 9.977 |
31 Oct 13 | 9.905 |
30 Nov 13 | 10.2114 |
31 Dec 13 | 10.3755 |
31 Jan 14 | 10.8855 |
28 Feb 14 | 10.9537 |
31 Mar 14 | 10.7453 |
30 Apr 14 | 10.5405 |
31 May 14 | 10.4119 |
30 Jun 14 | 10.6851 |
31 Jul 14 | 10.6588 |
31 Aug 14 | 10.6566 |
30 Sep 14 | 10.9791 |
31 Oct 14 | 11.0603 |
30 Nov 14 | 11.0868 |
31 Dec 14 | 11.4979 |
31 Jan 15 | 11.5564 |
28 Feb 15 | 11.5848 |
31 Mar 15 | 12.0865 |
30 Apr 15 | 12.0098 |
31 May 15 | 11.9665 |
30 Jun 15 | 12.3054 |
31 Jul 15 | 12.4525 |
31 Aug 15 | 12.8791 |
30 Sep 15 | 13.6685 |
31 Oct 15 | 13.481 |
30 Nov 15 | 14.1526 |
31 Dec 15 | 15.0058 |
31 Jan 16 | 16.3515 |
29 Feb 16 | 15.7704 |
31 Mar 16 | 15.3864 |
30 Apr 16 | 14.6019 |
31 May 16 | 15.3847 |
30 Jun 16 | 15.0482 |
31 Jul 16 | 14.405 |
31 Aug 16 | 13.7288 |
30 Sep 16 | 14.0459 |
31 Oct 16 | 13.9291 |
30 Nov 16 | 13.9722 |
31 Dec 16 | 13.8428 |
31 Jan 17 | 13.5587 |
28 Feb 17 | 13.1911 |
31 Mar 17 | 12.9166 |
30 Apr 17 | 13.4611 |
31 May 17 | 13.2554 |
30 Jun 17 | 12.891 |
31 Jul 17 | 13.1587 |
31 Aug 17 | 13.2403 |
30 Sep 17 | 13.1673 |
31 Oct 17 | 13.71 |
30 Nov 17 | 14.0677 |
31 Dec 17 | 13.1325 |
31 Jan 18 | 12.2027 |
28 Feb 18 | 11.8249 |
31 Mar 18 | 11.8529 |
30 Apr 18 | 12.1202 |
31 May 18 | 12.5666 |
30 Jun 18 | 13.3153 |
31 Jul 18 | 13.3849 |
31 Aug 18 | 14.0879 |
30 Sep 18 | 14.7612 |
31 Oct 18 | 14.5043 |
30 Nov 18 | 14.0894 |
31 Dec 18 | 14.2421 |
31 Jan 19 | 13.823 |
28 Feb 19 | 13.8385 |
31 Mar 19 | 14.387 |
30 Apr 19 | 14.1471 |
31 May 19 | 14.4212 |
30 Jun 19 | 14.5785 |
31 Jul 19 | 14.0382 |
31 Aug 19 | 15.1651 |
30 Sep 19 | 14.8371 |
31 Oct 19 | 14.9132 |
30 Nov 19 | 14.7919 |
31 Dec 19 | 14.4134 |
31 Jan 20 | 14.4295 |
29 Feb 20 | 15.0314 |
31 Mar 20 | 16.6856 |
30 Apr 20 | 18.5832 |
31 May 20 | 18.1787 |
30 Jun 20 | 17.1414 |
31 Jul 20 | 16.7495 |
31 Aug 20 | 17.2585 |
30 Sep 20 | 16.7413 |
31 Oct 20 | 16.4294 |
30 Nov 20 | 15.544 |
31 Dec 20 | 14.8913 |
31 Jan 21 | 15.1319 |
28 Feb 21 | 14.7742 |
31 Mar 21 | 14.9832 |
30 Apr 21 | 14.3968 |
31 May 21 | 14.0349 |
30 Jun 21 | 13.915 |
31 Jul 21 | 14.5431 |
31 Aug 21 | 14.7821 |
30 Sep 21 | 14.5771 |
31 Oct 21 | 14.8539 |
30 Nov 21 | 15.5386 |
31 Dec 21 | 15.8975 |
31 Jan 22 | 15.4543 |
28 Feb 22 | 15.2248 |
31 Mar 22 | 14.9601 |
30 Apr 22 | 15.0908 |
31 May 22 | 15.8924 |
30 Jun 22 | 15.8582 |
31 Jul 22 | 16.8557 |
31 Aug 22 | 16.6825 |
30 Sep 22 | 17.5762 |
31 Oct 22 | 18.1191 |
30 Nov 22 | 17.4516 |
31 Dec 22 | 17.282 |
31 Jan 23 | 17.102 |
28 Feb 23 | 17.9186 |
31 Mar 23 | 18.2655 |
30 Apr 23 | 18.1729 |
31 May 23 | 19.1027 |
30 Jun 23 | 18.72 |
31 Jul 23 | 18.1722 |
31 Aug 23 | 18.7827 |
30 Sep 23 | 18.9742 |
31 Oct 23 | 19.047 |
30 Nov 23 | 18.5533 |
31 Dec 23 | 18.6335 |
31 Jan 24 | 18.8061 |
29 Feb 24 | 19.0234 |