XUMLADD

Browse and export data

Change date range from: to:

Export source data

Date End month Spot exchange rate, Australian Dollar into US $

XUMLADD
31 Jan 10 1.1251
28 Feb 10 1.1166
31 Mar 10 1.0893
30 Apr 10 1.0739
31 May 10 1.1795
30 Jun 10 1.1843
31 Jul 10 1.1046
31 Aug 10 1.1235
30 Sep 10 1.0331
31 Oct 10 1.02
30 Nov 10 1.0425
31 Dec 10 0.9755
31 Jan 11 1.0032
28 Feb 11 0.982
31 Mar 11 0.967
30 Apr 11 0.9161
31 May 11 0.9384
30 Jun 11 0.934
31 Jul 11 0.9102
31 Aug 11 0.9338
30 Sep 11 1.0289
31 Oct 11 0.9425
30 Nov 11 0.9734
31 Dec 11 0.9828
31 Jan 12 0.941
29 Feb 12 0.9253
31 Mar 12 0.9652
30 Apr 12 0.9605
31 May 12 1.0309
30 Jun 12 0.9751
31 Jul 12 0.9503
31 Aug 12 0.9676
30 Sep 12 0.9616
31 Oct 12 0.9642
30 Nov 12 0.9585
31 Dec 12 0.9643
31 Jan 13 0.9587
28 Feb 13 0.9768
31 Mar 13 0.9591
30 Apr 13 0.963
31 May 13 1.0426
30 Jun 13 1.0927
31 Jul 13 1.1142
31 Aug 13 1.1226
30 Sep 13 1.0694
31 Oct 13 1.0559
30 Nov 13 1.0945
31 Dec 13 1.1183
31 Jan 14 1.1461
28 Feb 14 1.1174
31 Mar 14 1.0789
30 Apr 14 1.0793
31 May 14 1.0743
30 Jun 14 1.0594
31 Jul 14 1.0756
31 Aug 14 1.0691
30 Sep 14 1.1427
31 Oct 14 1.1375
30 Nov 14 1.1711
31 Dec 14 1.2185
31 Jan 15 1.2835
28 Feb 15 1.2773
31 Mar 15 1.3086
30 Apr 15 1.2679
31 May 15 1.306
30 Jun 15 1.3012
31 Jul 15 1.3611
31 Aug 15 1.3982
30 Sep 15 1.4237
31 Oct 15 1.4019
30 Nov 15 1.3803
31 Dec 15 1.3674
31 Jan 16 1.414
29 Feb 16 1.4006
31 Mar 16 1.2995
30 Apr 16 1.3101
31 May 16 1.3803
30 Jun 16 1.3428
31 Jul 16 1.3163
31 Aug 16 1.3307
30 Sep 16 1.3068
31 Oct 16 1.3137
30 Nov 16 1.3537
31 Dec 16 1.3841
31 Jan 17 1.3173
28 Feb 17 1.3004
31 Mar 17 1.3111
30 Apr 17 1.3369
31 May 17 1.343
30 Jun 17 1.3038
31 Jul 17 1.2528
31 Aug 17 1.2609
30 Sep 17 1.2744
31 Oct 17 1.3041
30 Nov 17 1.3168
31 Dec 17 1.2788
31 Jan 18 1.235
28 Feb 18 1.2835
31 Mar 18 1.3034
30 Apr 18 1.3249
31 May 18 1.3215
30 Jun 18 1.3539
31 Jul 18 1.3452
31 Aug 18 1.3837
30 Sep 18 1.3822
31 Oct 18 1.4104
30 Nov 18 1.3693
31 Dec 18 1.4168
31 Jan 19 1.3716
28 Feb 19 1.4055
31 Mar 19 1.4079
30 Apr 19 1.4211
31 May 19 1.4436
30 Jun 19 1.4251
31 Jul 19 1.4503
31 Aug 19 1.4843
30 Sep 19 1.4826
31 Oct 19 1.4518
30 Nov 19 1.4782
31 Dec 19 1.4257
31 Jan 20 1.4937
29 Feb 20 1.5485
31 Mar 20 1.6335
30 Apr 20 1.5277
31 May 20 1.5065
30 Jun 20 1.4526
31 Jul 20 1.3945
31 Aug 20 1.3613
30 Sep 20 1.3957
31 Oct 20 1.4241
30 Nov 20 1.3572
31 Dec 20 1.292
31 Jan 21 1.3033
28 Feb 21 1.2912
31 Mar 21 1.313
30 Apr 21 1.2945
31 May 21 1.2975
30 Jun 21 1.3317
31 Jul 21 1.3604
31 Aug 21 1.3686
30 Sep 21 1.3845
31 Oct 21 1.3314
30 Nov 21 1.4098
31 Dec 21 1.3795
31 Jan 22 1.4188
28 Feb 22 1.378
31 Mar 22 1.3321
30 Apr 22 1.4057
31 May 22 1.3943
30 Jun 22 1.4541
31 Jul 22 1.4337
31 Aug 22 1.4586
30 Sep 22 1.5552
31 Oct 22 1.564
30 Nov 22 1.493
31 Dec 22 1.471
31 Jan 23 1.419
28 Feb 23 1.4828
31 Mar 23 1.4932
30 Apr 23 1.5133
31 May 23 1.5451
30 Jun 23 1.5024
31 Jul 23 1.4841
31 Aug 23 1.5439
30 Sep 23 1.5492
31 Oct 23 1.5795
30 Nov 23 1.5085
31 Dec 23 1.4655
31 Jan 24 1.5124
29 Feb 24 1.5356

Change date range from: to: