Export source data
Date | End month Spot exchange rate, Australian Dollar into US $ XUMLADD |
---|---|
31 Jan 10 | 1.1251 |
28 Feb 10 | 1.1166 |
31 Mar 10 | 1.0893 |
30 Apr 10 | 1.0739 |
31 May 10 | 1.1795 |
30 Jun 10 | 1.1843 |
31 Jul 10 | 1.1046 |
31 Aug 10 | 1.1235 |
30 Sep 10 | 1.0331 |
31 Oct 10 | 1.02 |
30 Nov 10 | 1.0425 |
31 Dec 10 | 0.9755 |
31 Jan 11 | 1.0032 |
28 Feb 11 | 0.982 |
31 Mar 11 | 0.967 |
30 Apr 11 | 0.9161 |
31 May 11 | 0.9384 |
30 Jun 11 | 0.934 |
31 Jul 11 | 0.9102 |
31 Aug 11 | 0.9338 |
30 Sep 11 | 1.0289 |
31 Oct 11 | 0.9425 |
30 Nov 11 | 0.9734 |
31 Dec 11 | 0.9828 |
31 Jan 12 | 0.941 |
29 Feb 12 | 0.9253 |
31 Mar 12 | 0.9652 |
30 Apr 12 | 0.9605 |
31 May 12 | 1.0309 |
30 Jun 12 | 0.9751 |
31 Jul 12 | 0.9503 |
31 Aug 12 | 0.9676 |
30 Sep 12 | 0.9616 |
31 Oct 12 | 0.9642 |
30 Nov 12 | 0.9585 |
31 Dec 12 | 0.9643 |
31 Jan 13 | 0.9587 |
28 Feb 13 | 0.9768 |
31 Mar 13 | 0.9591 |
30 Apr 13 | 0.963 |
31 May 13 | 1.0426 |
30 Jun 13 | 1.0927 |
31 Jul 13 | 1.1142 |
31 Aug 13 | 1.1226 |
30 Sep 13 | 1.0694 |
31 Oct 13 | 1.0559 |
30 Nov 13 | 1.0945 |
31 Dec 13 | 1.1183 |
31 Jan 14 | 1.1461 |
28 Feb 14 | 1.1174 |
31 Mar 14 | 1.0789 |
30 Apr 14 | 1.0793 |
31 May 14 | 1.0743 |
30 Jun 14 | 1.0594 |
31 Jul 14 | 1.0756 |
31 Aug 14 | 1.0691 |
30 Sep 14 | 1.1427 |
31 Oct 14 | 1.1375 |
30 Nov 14 | 1.1711 |
31 Dec 14 | 1.2185 |
31 Jan 15 | 1.2835 |
28 Feb 15 | 1.2773 |
31 Mar 15 | 1.3086 |
30 Apr 15 | 1.2679 |
31 May 15 | 1.306 |
30 Jun 15 | 1.3012 |
31 Jul 15 | 1.3611 |
31 Aug 15 | 1.3982 |
30 Sep 15 | 1.4237 |
31 Oct 15 | 1.4019 |
30 Nov 15 | 1.3803 |
31 Dec 15 | 1.3674 |
31 Jan 16 | 1.414 |
29 Feb 16 | 1.4006 |
31 Mar 16 | 1.2995 |
30 Apr 16 | 1.3101 |
31 May 16 | 1.3803 |
30 Jun 16 | 1.3428 |
31 Jul 16 | 1.3163 |
31 Aug 16 | 1.3307 |
30 Sep 16 | 1.3068 |
31 Oct 16 | 1.3137 |
30 Nov 16 | 1.3537 |
31 Dec 16 | 1.3841 |
31 Jan 17 | 1.3173 |
28 Feb 17 | 1.3004 |
31 Mar 17 | 1.3111 |
30 Apr 17 | 1.3369 |
31 May 17 | 1.343 |
30 Jun 17 | 1.3038 |
31 Jul 17 | 1.2528 |
31 Aug 17 | 1.2609 |
30 Sep 17 | 1.2744 |
31 Oct 17 | 1.3041 |
30 Nov 17 | 1.3168 |
31 Dec 17 | 1.2788 |
31 Jan 18 | 1.235 |
28 Feb 18 | 1.2835 |
31 Mar 18 | 1.3034 |
30 Apr 18 | 1.3249 |
31 May 18 | 1.3215 |
30 Jun 18 | 1.3539 |
31 Jul 18 | 1.3452 |
31 Aug 18 | 1.3837 |
30 Sep 18 | 1.3822 |
31 Oct 18 | 1.4104 |
30 Nov 18 | 1.3693 |
31 Dec 18 | 1.4168 |
31 Jan 19 | 1.3716 |
28 Feb 19 | 1.4055 |
31 Mar 19 | 1.4079 |
30 Apr 19 | 1.4211 |
31 May 19 | 1.4436 |
30 Jun 19 | 1.4251 |
31 Jul 19 | 1.4503 |
31 Aug 19 | 1.4843 |
30 Sep 19 | 1.4826 |
31 Oct 19 | 1.4518 |
30 Nov 19 | 1.4782 |
31 Dec 19 | 1.4257 |
31 Jan 20 | 1.4937 |
29 Feb 20 | 1.5485 |
31 Mar 20 | 1.6335 |
30 Apr 20 | 1.5277 |
31 May 20 | 1.5065 |
30 Jun 20 | 1.4526 |
31 Jul 20 | 1.3945 |
31 Aug 20 | 1.3613 |
30 Sep 20 | 1.3957 |
31 Oct 20 | 1.4241 |
30 Nov 20 | 1.3572 |
31 Dec 20 | 1.292 |
31 Jan 21 | 1.3033 |
28 Feb 21 | 1.2912 |
31 Mar 21 | 1.313 |
30 Apr 21 | 1.2945 |
31 May 21 | 1.2975 |
30 Jun 21 | 1.3317 |
31 Jul 21 | 1.3604 |
31 Aug 21 | 1.3686 |
30 Sep 21 | 1.3845 |
31 Oct 21 | 1.3314 |
30 Nov 21 | 1.4098 |
31 Dec 21 | 1.3795 |
31 Jan 22 | 1.4188 |
28 Feb 22 | 1.378 |
31 Mar 22 | 1.3321 |
30 Apr 22 | 1.4057 |
31 May 22 | 1.3943 |
30 Jun 22 | 1.4541 |
31 Jul 22 | 1.4337 |
31 Aug 22 | 1.4586 |
30 Sep 22 | 1.5552 |
31 Oct 22 | 1.564 |
30 Nov 22 | 1.493 |
31 Dec 22 | 1.471 |
31 Jan 23 | 1.419 |
28 Feb 23 | 1.4828 |
31 Mar 23 | 1.4932 |
30 Apr 23 | 1.5133 |
31 May 23 | 1.5451 |
30 Jun 23 | 1.5024 |
31 Jul 23 | 1.4841 |
31 Aug 23 | 1.5439 |
30 Sep 23 | 1.5492 |
31 Oct 23 | 1.5795 |
30 Nov 23 | 1.5085 |
31 Dec 23 | 1.4655 |
31 Jan 24 | 1.5124 |
29 Feb 24 | 1.5356 |