Bank of England | Database Export source data
| Date | End month Spot exchange rate, Canadian Dollar into US $ [a] XUMLCDD |
|---|---|
| 31 Jan 10 | 1.0428 |
| 28 Feb 10 | 1.0573 |
| 31 Mar 10 | 1.023 |
| 30 Apr 10 | 1.0045 |
| 31 May 10 | 1.0427 |
| 30 Jun 10 | 1.0389 |
| 31 Jul 10 | 1.0438 |
| 31 Aug 10 | 1.0408 |
| 30 Sep 10 | 1.0331 |
| 31 Oct 10 | 1.0178 |
| 30 Nov 10 | 1.0127 |
| 31 Dec 10 | 1.0079 |
| 31 Jan 11 | 0.9941 |
| 28 Feb 11 | 0.9873 |
| 31 Mar 11 | 0.9768 |
| 30 Apr 11 | 0.9593 |
| 31 May 11 | 0.9693 |
| 30 Jun 11 | 0.977 |
| 31 Jul 11 | 0.9561 |
| 31 Aug 11 | 0.9826 |
| 30 Sep 11 | 1.0021 |
| 31 Oct 11 | 1.021 |
| 30 Nov 11 | 1.0252 |
| 31 Dec 11 | 1.0238 |
| 31 Jan 12 | 1.0137 |
| 29 Feb 12 | 0.9967 |
| 31 Mar 12 | 0.9939 |
| 30 Apr 12 | 0.9923 |
| 31 May 12 | 1.0111 |
| 30 Jun 12 | 1.0271 |
| 31 Jul 12 | 1.0144 |
| 31 Aug 12 | 0.9925 |
| 30 Sep 12 | 0.9789 |
| 31 Oct 12 | 0.9864 |
| 30 Nov 12 | 0.9974 |
| 31 Dec 12 | 0.9897 |
| 31 Jan 13 | 0.9924 |
| 28 Feb 13 | 1.01 |
| 31 Mar 13 | 1.0246 |
| 30 Apr 13 | 1.019 |
| 31 May 13 | 1.0207 |
| 30 Jun 13 | 1.0322 |
| 31 Jul 13 | 1.0409 |
| 31 Aug 13 | 1.0404 |
| 30 Sep 13 | 1.0353 |
| 31 Oct 13 | 1.0362 |
| 30 Nov 13 | 1.049 |
| 31 Dec 13 | 1.064 |
| 31 Jan 14 | 1.0945 |
| 28 Feb 14 | 1.1049 |
| 31 Mar 14 | 1.1106 |
| 30 Apr 14 | 1.099 |
| 31 May 14 | 1.0894 |
| 30 Jun 14 | 1.0833 |
| 31 Jul 14 | 1.0736 |
| 31 Aug 14 | 1.0922 |
| 30 Sep 14 | 1.1001 |
| 31 Oct 14 | 1.1217 |
| 30 Nov 14 | 1.1323 |
| 31 Dec 14 | 1.1531 |
| 31 Jan 15 | 1.2101 |
| 28 Feb 15 | 1.2505 |
| 31 Mar 15 | 1.2619 |
| 30 Apr 15 | 1.2331 |
| 31 May 15 | 1.2181 |
| 30 Jun 15 | 1.2368 |
| 31 Jul 15 | 1.2848 |
| 31 Aug 15 | 1.3142 |
| 30 Sep 15 | 1.3272 |
| 31 Oct 15 | 1.3064 |
| 30 Nov 15 | 1.328 |
| 31 Dec 15 | 1.3704 |
| 31 Jan 16 | 1.4227 |
| 29 Feb 16 | 1.3807 |
| 31 Mar 16 | 1.3229 |
| 30 Apr 16 | 1.2828 |
| 31 May 16 | 1.2965 |
| 30 Jun 16 | 1.2893 |
| 31 Jul 16 | 1.3042 |
| 31 Aug 16 | 1.2993 |
| 30 Sep 16 | 1.31 |
| 31 Oct 16 | 1.3241 |
| 30 Nov 16 | 1.3446 |
| 31 Dec 16 | 1.3331 |
| 31 Jan 17 | 1.3187 |
| 28 Feb 17 | 1.3107 |
| 31 Mar 17 | 1.3389 |
| 30 Apr 17 | 1.3449 |
| 31 May 17 | 1.36 |
| 30 Jun 17 | 1.3296 |
| 31 Jul 17 | 1.2703 |
| 31 Aug 17 | 1.2614 |
| 30 Sep 17 | 1.2285 |
| 31 Oct 17 | 1.2603 |
| 30 Nov 17 | 1.277 |
| 31 Dec 17 | 1.2773 |
| 31 Jan 18 | 1.2424 |
| 28 Feb 18 | 1.2589 |
| 31 Mar 18 | 1.294 |
| 30 Apr 18 | 1.2725 |
| 31 May 18 | 1.2873 |
| 30 Jun 18 | 1.3127 |
| 31 Jul 18 | 1.3133 |
| 31 Aug 18 | 1.3041 |
| 30 Sep 18 | 1.3041 |
| 31 Oct 18 | 1.3007 |
| 30 Nov 18 | 1.3205 |
| 31 Dec 18 | 1.3426 |
| 31 Jan 19 | 1.3299 |
| 28 Feb 19 | 1.321 |
| 31 Mar 19 | 1.3369 |
| 30 Apr 19 | 1.338 |
| 31 May 19 | 1.3458 |
| 30 Jun 19 | 1.3288 |
| 31 Jul 19 | 1.3105 |
| 31 Aug 19 | 1.3273 |
| 30 Sep 19 | 1.3245 |
| 31 Oct 19 | 1.3193 |
| 30 Nov 19 | 1.3237 |
| 31 Dec 19 | 1.3178 |
| 31 Jan 20 | 1.3089 |
| 29 Feb 20 | 1.3282 |
| 31 Mar 20 | 1.3968 |
| 30 Apr 20 | 1.4055 |
| 31 May 20 | 1.3976 |
| 30 Jun 20 | 1.3551 |
| 31 Jul 20 | 1.3503 |
| 31 Aug 20 | 1.3242 |
| 30 Sep 20 | 1.3229 |
| 31 Oct 20 | 1.3213 |
| 30 Nov 20 | 1.3066 |
| 31 Dec 20 | 1.2812 |
| 31 Jan 21 | 1.2728 |
| 28 Feb 21 | 1.2698 |
| 31 Mar 21 | 1.2575 |
| 30 Apr 21 | 1.2493 |
| 31 May 21 | 1.2116 |
| 30 Jun 21 | 1.222 |
Notes:
[a] This series will no longer be published after 1 July 2021.