XUMLDF1

Browse and export data

Change date range from: to:

Export source data

Date End month forward premium/discount rate, 1 month US dollar
[a]
XUMLDF1
31 Jan 10 -0.0348
28 Feb 10 -0.0345
31 Mar 10 -0.0296
30 Apr 10 -0.0243
31 May 10 -0.0042
30 Jun 10 0.0014
31 Jul 10 -0.0166
31 Aug 10 -0.0262
30 Sep 10 -0.035
31 Oct 10 -0.0367
30 Nov 10 -0.0352
31 Dec 10 -0.0348
31 Jan 11 -0.035
28 Feb 11 -0.0378
31 Mar 11 -0.0507
30 Apr 11 -0.0611
31 May 11 -0.063
30 Jun 11 -0.0609
31 Jul 11 -0.059
31 Aug 11 -0.0518
30 Sep 11 -0.0491
31 Oct 11 -0.0524
30 Nov 11 -0.0468
31 Dec 11 -0.0433
31 Jan 12 -0.0421
29 Feb 12 -0.035
31 Mar 12 -0.0316
30 Apr 12 -0.0295
31 May 12 -0.0284
30 Jun 12 -0.0208
31 Jul 12 -0.0118
31 Aug 12 -0.017
30 Sep 12 -0.0205
31 Oct 12 -0.0217
30 Nov 12 -0.0145
31 Dec 12 -0.0055
31 Jan 13 -0.0234
28 Feb 13 -0.025
31 Mar 13 -0.027
30 Apr 13 -0.0293
31 May 13 -0.034
30 Jun 13 -0.0338
31 Jul 13 -0.0354
31 Aug 13 -0.036
30 Sep 13 -0.0357
31 Oct 13 -0.04
30 Nov 13 -0.0362
31 Dec 13 -0.0293
31 Jan 14 -0.0389
28 Feb 14 -0.035
31 Mar 14 -0.0388
30 Apr 14 -0.0385
31 May 14 -0.041
30 Jun 14 -0.0393
31 Jul 14 -0.0443
31 Aug 14 -0.0435
30 Sep 14 -0.0411
31 Oct 14 -0.043
30 Nov 14 -0.0368
31 Dec 14 -0.0274
31 Jan 15 -0.0333
28 Feb 15 -0.0313
31 Mar 15 -0.0325
30 Apr 15 -0.0338
31 May 15 -0.035
30 Jun 15 -0.035
31 Jul 15 -0.0348
31 Aug 15 -0.0333
30 Sep 15 -0.0225
31 Oct 15 -0.0275
30 Nov 15 -0.024
31 Dec 15 0.0286
31 Jan 16 0.0045
29 Feb 16 0.0064
31 Mar 16 0.0152
30 Apr 16 0.0071
31 May 16 0.0158
30 Jun 16 0.0441
31 Jul 16 0.046
31 Aug 16 0.0707
30 Sep 16 0.0923
31 Oct 16 0.0674
30 Nov 16 0.0693
31 Dec 16 0.1453
31 Jan 17 0.0788
28 Feb 17 0.0658
31 Mar 17 0.1098
30 Apr 17 0.1003
31 May 17 0.1102
30 Jun 17 0.1352
31 Jul 17 0.1336
31 Aug 17 0.1311
30 Sep 17 0.14
31 Oct 17 0.1255
30 Nov 17 0.1132
31 Dec 17 0.2503
31 Jan 18 0.1434
28 Feb 18 0.152
31 Mar 18 0.2264
30 Apr 18 0.1865
31 May 18 0.1836
30 Jun 18 0.2005
31 Jul 18 0.1791
31 Aug 18 0.1532
30 Sep 18 0.1735
31 Oct 18 0.1804
30 Nov 18 0.1768
31 Dec 18 0.2392
31 Jan 19 0.2011
28 Feb 19 0.1873
31 Mar 19 0.2129
30 Apr 19 0.2085
31 May 19 0.2036
30 Jun 19 0.1975
31 Jul 19 0.1917
31 Aug 19 0.1674
30 Sep 19 0.1657
31 Oct 19 0.1374
30 Nov 19 0.1188
31 Dec 19 0.1708
31 Jan 20 0.118
29 Feb 20 0.104
31 Mar 20 0.1077
30 Apr 20 0.0285
31 May 20 0.0147
30 Jun 20 0.0243
31 Jul 20 0.0252
31 Aug 20 0.021
30 Sep 20 0.0234
31 Oct 20 0.0184
30 Nov 20 0.0286
31 Dec 20 0.0831
31 Jan 21 0.0233
28 Feb 21 0.0163
31 Mar 21 0.0224
30 Apr 21 0.0125
31 May 21 0.005
30 Jun 21 0.0091

Change date range from: to:

Notes:

[a] This series will no longer be published after 1 July 2021.