XUMLDFY

Browse and export data

Change date range from: to:

Export source data

Date End month forward premium/discount rates, 12 months, US Dollar
[a]
XUMLDFY
31 Jan 10 -0.458
28 Feb 10 -0.3645
31 Mar 10 -0.2846
30 Apr 10 -0.2413
31 May 10 0.0537
30 Jun 10 0.0623
31 Jul 10 -0.2295
31 Aug 10 -0.3707
30 Sep 10 -0.4141
31 Oct 10 -0.556
30 Nov 10 -0.6057
31 Dec 10 -0.6036
31 Jan 11 -0.857
28 Feb 11 -1.1093
31 Mar 11 -1.0922
30 Apr 11 -1.1364
31 May 11 -0.992
30 Jun 11 -0.8405
31 Jul 11 -0.6938
31 Aug 11 -0.6302
30 Sep 11 -0.528
31 Oct 11 -0.5343
30 Nov 11 -0.605
31 Dec 11 -0.5443
31 Jan 12 -0.5717
29 Feb 12 -0.55
31 Mar 12 -0.4425
30 Apr 12 -0.4471
31 May 12 -0.3405
30 Jun 12 -0.1689
31 Jul 12 -0.0766
31 Aug 12 -0.1095
30 Sep 12 -0.2143
31 Oct 12 -0.1965
30 Nov 12 -0.1541
31 Dec 12 -0.1768
31 Jan 13 -0.2505
28 Feb 13 -0.2135
31 Mar 13 -0.1285
30 Apr 13 -0.1743
31 May 13 -0.2262
30 Jun 13 -0.2958
31 Jul 13 -0.2672
31 Aug 13 -0.3355
30 Sep 13 -0.3886
31 Oct 13 -0.4548
30 Nov 13 -0.5002
31 Dec 13 -0.5053
31 Jan 14 -0.5205
28 Feb 14 -0.5408
31 Mar 14 -0.5431
30 Apr 14 -0.5963
31 May 14 -0.6758
30 Jun 14 -0.8019
31 Jul 14 -0.888
31 Aug 14 -0.799
30 Sep 14 -0.6923
31 Oct 14 -0.6361
30 Nov 14 -0.5005
31 Dec 14 -0.35
31 Jan 15 -0.2674
28 Feb 15 -0.1903
31 Mar 15 -0.1323
30 Apr 15 -0.2018
31 May 15 -0.2584
30 Jun 15 -0.2407
31 Jul 15 -0.3028
31 Aug 15 -0.2303
30 Sep 15 -0.1877
31 Oct 15 -0.1764
30 Nov 15 0.1548
31 Dec 15 0.2345
31 Jan 16 0.3158
29 Feb 16 0.3524
31 Mar 16 0.466
30 Apr 16 0.4126
31 May 16 0.4703
30 Jun 16 0.5373
31 Jul 16 0.8193
31 Aug 16 1.0655
30 Sep 16 1.0591
31 Oct 16 0.9445
30 Nov 16 1.0327
31 Dec 16 1.1923
31 Jan 17 1.3007
28 Feb 17 1.325
31 Mar 17 1.3774
30 Apr 17 1.3975
31 May 17 1.4993
30 Jun 17 1.4902
31 Jul 17 1.5031
31 Aug 17 1.5857
30 Sep 17 1.4914
31 Oct 17 1.5091
30 Nov 17 1.6355
31 Dec 17 1.8629
31 Jan 18 2.038
28 Feb 18 2.229
31 Mar 18 2.274
30 Apr 18 2.3855
31 May 18 2.485
30 Jun 18 2.4162
31 Jul 18 2.2823
31 Aug 18 2.2889
30 Sep 18 2.4143
31 Oct 18 2.4889
30 Nov 18 2.4407
31 Dec 18 2.2797
31 Jan 19 2.2659
28 Feb 19 2.3185
31 Mar 19 2.2688
30 Apr 19 2.2223
31 May 19 2.0917
30 Jun 19 1.647
31 Jul 19 1.7543
31 Aug 19 1.461
30 Sep 19 1.415
31 Oct 19 1.2578
30 Nov 19 1.2493
31 Dec 19 1.2748
31 Jan 20 1.3709
29 Feb 20 1.1265
31 Mar 20 0.3636
30 Apr 20 0.2045
31 May 20 0.1863
30 Jun 20 0.2259
31 Jul 20 0.2404
31 Aug 20 0.2105
30 Sep 20 0.2693
31 Oct 20 0.2541
30 Nov 20 0.281
31 Dec 20 0.301
31 Jan 21 0.3368
28 Feb 21 0.2235
31 Mar 21 0.1796
30 Apr 21 0.182
31 May 21 0.0984
30 Jun 21 0.0564

Change date range from: to:

Notes:

[a] This series will no longer be published after 1 July 2021.