Bank of England | Database Export source data
| Date | End month Spot exchange rate, Danish Krone into Sterling XUMLDKS |
|---|---|
| 31 Jan 10 | 8.5816 |
| 28 Feb 10 | 8.3014 |
| 31 Mar 10 | 8.3441 |
| 30 Apr 10 | 8.5705 |
| 31 May 10 | 8.7242 |
| 30 Jun 10 | 9.0997 |
| 31 Jul 10 | 8.9561 |
| 31 Aug 10 | 9.001 |
| 30 Sep 10 | 8.6003 |
| 31 Oct 10 | 8.5772 |
| 30 Nov 10 | 8.9165 |
| 31 Dec 10 | 8.6964 |
| 31 Jan 11 | 8.7102 |
| 28 Feb 11 | 8.7795 |
| 31 Mar 11 | 8.4229 |
| 30 Apr 11 | 8.3754 |
| 31 May 11 | 8.5371 |
| 30 Jun 11 | 8.2593 |
| 31 Jul 11 | 8.5099 |
| 31 Aug 11 | 8.4239 |
| 30 Sep 11 | 8.6404 |
| 31 Oct 11 | 8.61 |
| 30 Nov 11 | 8.6885 |
| 31 Dec 11 | 8.8838 |
| 31 Jan 12 | 8.9621 |
| 29 Feb 12 | 8.8796 |
| 31 Mar 12 | 8.9282 |
| 30 Apr 12 | 9.1275 |
| 31 May 12 | 9.2504 |
| 30 Jun 12 | 9.1896 |
| 31 Jul 12 | 9.4677 |
| 31 Aug 12 | 9.3888 |
| 30 Sep 12 | 9.358 |
| 31 Oct 12 | 9.2744 |
| 30 Nov 12 | 9.1941 |
| 31 Dec 12 | 9.1489 |
| 31 Jan 13 | 8.7155 |
| 28 Feb 13 | 8.6555 |
| 31 Mar 13 | 8.814 |
| 30 Apr 13 | 8.8 |
| 31 May 13 | 8.7221 |
| 30 Jun 13 | 8.7028 |
| 31 Jul 13 | 8.5141 |
| 31 Aug 13 | 8.7532 |
| 30 Sep 13 | 8.9226 |
| 31 Oct 13 | 8.8155 |
| 30 Nov 13 | 8.975 |
| 31 Dec 13 | 8.9545 |
| 31 Jan 14 | 9.0947 |
| 28 Feb 14 | 9.055 |
| 31 Mar 14 | 9.0308 |
| 30 Apr 14 | 9.0903 |
| 31 May 14 | 9.1739 |
| 30 Jun 14 | 9.3101 |
| 31 Jul 14 | 9.4067 |
| 31 Aug 14 | 9.3934 |
| 30 Sep 14 | 9.5527 |
| 31 Oct 14 | 9.5046 |
| 30 Nov 14 | 9.3492 |
| 31 Dec 14 | 9.5602 |
| 31 Jan 15 | 9.9076 |
| 28 Feb 15 | 10.2789 |
| 31 Mar 15 | 10.3257 |
| 30 Apr 15 | 10.2394 |
| 31 May 15 | 10.3851 |
| 30 Jun 15 | 10.532 |
| 31 Jul 15 | 10.5403 |
| 31 Aug 15 | 10.2173 |
| 30 Sep 15 | 10.1197 |
| 31 Oct 15 | 10.4312 |
| 30 Nov 15 | 10.6335 |
| 31 Dec 15 | 10.1526 |
| 31 Jan 16 | 9.7856 |
| 29 Feb 16 | 9.5636 |
| 31 Mar 16 | 9.399 |
| 30 Apr 16 | 9.5205 |
| 31 May 16 | 9.727 |
| 30 Jun 16 | 8.988 |
| 31 Jul 16 | 8.8265 |
| 31 Aug 16 | 8.7562 |
| 30 Sep 16 | 8.6063 |
| 31 Oct 16 | 8.2886 |
| 30 Nov 16 | 8.7643 |
| 31 Dec 16 | 8.6616 |
| 31 Jan 17 | 8.6613 |
| 28 Feb 17 | 8.7061 |
| 31 Mar 17 | 8.6965 |
| 30 Apr 17 | 8.836 |
| 31 May 17 | 8.5413 |
| 30 Jun 17 | 8.4691 |
| 31 Jul 17 | 8.3155 |
| 31 Aug 17 | 8.0601 |
| 30 Sep 17 | 8.4458 |
| 31 Oct 17 | 8.4831 |
| 30 Nov 17 | 8.4453 |
| 31 Dec 17 | 8.3901 |
| 31 Jan 18 | 8.4963 |
| 28 Feb 18 | 8.4127 |
| 31 Mar 18 | 8.5053 |
| 30 Apr 18 | 8.4952 |
| 31 May 18 | 8.485 |
| 30 Jun 18 | 8.4254 |
| 31 Jul 18 | 8.3517 |
| 31 Aug 18 | 8.3268 |
| 30 Sep 18 | 8.3728 |
| 31 Oct 18 | 8.4134 |
| 30 Nov 18 | 8.4081 |
| 31 Dec 18 | 8.3255 |
| 31 Jan 19 | 8.5568 |
| 28 Feb 19 | 8.7148 |
| 31 Mar 19 | 8.6637 |
| 30 Apr 19 | 8.6841 |
| 31 May 19 | 8.4454 |
| 30 Jun 19 | 8.3411 |
| 31 Jul 19 | 8.213 |
| 31 Aug 19 | 8.2475 |
| 30 Sep 19 | 8.4382 |
| 31 Oct 19 | 8.6639 |
| 30 Nov 19 | 8.7644 |
| 31 Dec 19 | 8.7898 |
| 31 Jan 20 | 8.8903 |
| 29 Feb 20 | 8.6912 |
| 31 Mar 20 | 8.4366 |
| 30 Apr 20 | 8.5895 |
| 31 May 20 | 8.2871 |
| 30 Jun 20 | 8.2004 |
| 31 Jul 20 | 8.265 |
| 31 Aug 20 | 8.34 |
| 30 Sep 20 | 8.2048 |
| 31 Oct 20 | 8.2671 |
| 30 Nov 20 | 8.307 |
| 31 Dec 20 | 8.2723 |
| 31 Jan 21 | 8.4043 |
| 28 Feb 21 | 8.5615 |
| 31 Mar 21 | 8.7309 |
| 30 Apr 21 | 8.5523 |
| 31 May 21 | 8.6547 |
| 30 Jun 21 | 8.6631 |
| 31 Jul 21 | 8.7224 |
| 31 Aug 21 | 8.6696 |
| 30 Sep 21 | 8.6516 |
| 31 Oct 21 | 8.8121 |
| 30 Nov 21 | 8.74 |
| 31 Dec 21 | 8.8548 |
| 31 Jan 22 | 8.9072 |
| 28 Feb 22 | 8.8884 |
| 31 Mar 22 | 8.8035 |
| 30 Apr 22 | 8.8554 |
| 31 May 22 | 8.7518 |
| 30 Jun 22 | 8.6399 |
| 31 Jul 22 | 8.881 |
| 31 Aug 22 | 8.6084 |
| 30 Sep 22 | 8.4793 |
| 31 Oct 22 | 8.6719 |
| 30 Nov 22 | 8.6028 |
| 31 Dec 22 | 8.3859 |
| 31 Jan 23 | 8.4297 |
| 28 Feb 23 | 8.4959 |
| 31 Mar 23 | 8.4744 |
| 30 Apr 23 | 8.4861 |
| 31 May 23 | 8.6565 |
| 30 Jun 23 | 8.6772 |
| 31 Jul 23 | 8.6949 |
| 31 Aug 23 | 8.7016 |
| 30 Sep 23 | 8.5961 |
| 31 Oct 23 | 8.5706 |
| 30 Nov 23 | 8.6496 |
| 31 Dec 23 | 8.6015 |
| 31 Jan 24 | 8.7377 |
| 29 Feb 24 | 8.7129 |
| 31 Mar 24 | 8.723 |