XUMLDS6

Browse and export data

Change date range from: to:

Export source data

Date End month Forward exchange rate, 6 month, US$ into Sterling
[a]
XUMLDS6
31 Jan 10 1.6142
28 Feb 10 1.5596
31 Mar 10 1.5037
30 Apr 10 1.5327
31 May 10 1.4628
30 Jun 10 1.4764
31 Jul 10 1.5289
31 Aug 10 1.5642
30 Sep 10 1.5558
31 Oct 10 1.5837
30 Nov 10 1.5936
31 Dec 10 1.5578
31 Jan 11 1.5764
28 Feb 11 1.6089
31 Mar 11 1.6116
30 Apr 11 1.6298
31 May 11 1.6269
30 Jun 11 1.6176
31 Jul 11 1.6111
31 Aug 11 1.6317
30 Sep 11 1.5756
31 Oct 11 1.5733
30 Nov 11 1.5776
31 Dec 11 1.5557
31 Jan 12 1.5482
29 Feb 12 1.5777
31 Mar 12 1.5802
30 Apr 12 1.5994
31 May 12 1.5888
30 Jun 12 1.5562
31 Jul 12 1.5584
31 Aug 12 1.5713
30 Sep 12 1.6106
31 Oct 12 1.6069
30 Nov 12 1.5953
31 Dec 12 1.6135
31 Jan 13 1.5944
28 Feb 13 1.5465
31 Mar 13 1.5065
30 Apr 13 1.5303
31 May 13 1.527
30 Jun 13 1.5461
31 Jul 13 1.5156
31 Aug 13 1.5488
30 Sep 13 1.5845
31 Oct 13 1.6071
30 Nov 13 1.608
31 Dec 13 1.6353
31 Jan 14 1.6446
28 Feb 14 1.6544
31 Mar 14 1.6599
30 Apr 14 1.6719
31 May 14 1.6818
30 Jun 14 1.6877
31 Jul 14 1.7036
31 Aug 14 1.6678
30 Sep 14 1.6275
31 Oct 14 1.604
30 Nov 14 1.5756
31 Dec 14 1.5617
31 Jan 15 1.5123
28 Feb 15 1.5317
31 Mar 15 1.4941
30 Apr 15 1.495
31 May 15 1.5451
30 Jun 15 1.555
31 Jul 15 1.5542
31 Aug 15 1.5569
30 Sep 15 1.5314
31 Oct 15 1.5327
30 Nov 15 1.5192
31 Dec 15 1.4989
31 Jan 16 1.4388
29 Feb 16 1.4308
31 Mar 16 1.4265
30 Apr 16 1.4326
31 May 16 1.4536
30 Jun 16 1.423
31 Jul 16 1.3178
31 Aug 16 1.3151
30 Sep 16 1.3191
31 Oct 16 1.2375
30 Nov 16 1.2483
31 Dec 16 1.2544
31 Jan 17 1.2409
28 Feb 17 1.2547
31 Mar 17 1.2409
30 Apr 17 1.2716
31 May 17 1.3005
30 Jun 17 1.2886
31 Jul 17 1.3071
31 Aug 17 1.3035
30 Sep 17 1.34
31 Oct 17 1.3273
30 Nov 17 1.33
31 Dec 17 1.3495
31 Jan 18 1.3926
28 Feb 18 1.4068
31 Mar 18 1.4081
30 Apr 18 1.4199
31 May 18 1.3579
30 Jun 18 1.3402
31 Jul 18 1.328
31 Aug 18 1.2991
30 Sep 18 1.3177
31 Oct 18 1.3132
30 Nov 18 1.3021
31 Dec 18 1.2778
31 Jan 19 1.3017
28 Feb 19 1.3135
31 Mar 19 1.3283
30 Apr 19 1.3153
31 May 19 1.2955
30 Jun 19 1.2773
31 Jul 19 1.2569
31 Aug 19 1.2241
30 Sep 19 1.2437
31 Oct 19 1.2719
30 Nov 19 1.2952
31 Dec 19 1.3178
31 Jan 20 1.3141
29 Feb 20 1.3017
31 Mar 20 1.2391
30 Apr 20 1.2424
31 May 20 1.2308
30 Jun 20 1.2537
31 Jul 20 1.2707
31 Aug 20 1.3139
30 Sep 20 1.2972
31 Oct 20 1.2999
30 Nov 20 1.3222
31 Dec 20 1.345
31 Jan 21 1.3647
28 Feb 21 1.3879
31 Mar 21 1.3866
30 Apr 21 1.385
31 May 21 1.4095
30 Jun 21 1.403

Change date range from: to:

Notes:

[a] This series will no longer be published after 1 July 2021.