Bank of England | Database Export source data
| Date | End month Spot exchange rate, Hong Kong Dollar into Sterling XUMLHDS |
|---|---|
| 31 Jan 10 | 12.4405 |
| 28 Feb 10 | 11.8175 |
| 31 Mar 10 | 11.7767 |
| 30 Apr 10 | 11.889 |
| 31 May 10 | 11.2576 |
| 30 Jun 10 | 11.6512 |
| 31 Jul 10 | 12.1614 |
| 31 Aug 10 | 11.9537 |
| 30 Sep 10 | 12.2297 |
| 31 Oct 10 | 12.3947 |
| 30 Nov 10 | 12.0932 |
| 31 Dec 10 | 12.1696 |
| 31 Jan 11 | 12.4854 |
| 28 Feb 11 | 12.6688 |
| 31 Mar 11 | 12.4686 |
| 30 Apr 11 | 12.934 |
| 31 May 11 | 12.8035 |
| 30 Jun 11 | 12.4935 |
| 31 Jul 11 | 12.7958 |
| 31 Aug 11 | 12.6827 |
| 30 Sep 11 | 12.1283 |
| 31 Oct 11 | 12.533 |
| 30 Nov 11 | 12.226 |
| 31 Dec 11 | 12.0098 |
| 31 Jan 12 | 12.2366 |
| 29 Feb 12 | 12.3914 |
| 31 Mar 12 | 12.407 |
| 30 Apr 12 | 12.5979 |
| 31 May 12 | 11.9457 |
| 30 Jun 12 | 12.1673 |
| 31 Jul 12 | 12.1502 |
| 31 Aug 12 | 12.3186 |
| 30 Sep 12 | 12.5208 |
| 31 Oct 12 | 12.4854 |
| 30 Nov 12 | 12.4219 |
| 31 Dec 12 | 12.5315 |
| 31 Jan 13 | 12.2974 |
| 28 Feb 13 | 11.7712 |
| 31 Mar 13 | 11.7844 |
| 30 Apr 13 | 12.0789 |
| 31 May 13 | 11.769 |
| 30 Jun 13 | 11.764 |
| 31 Jul 13 | 11.7604 |
| 31 Aug 13 | 11.997 |
| 30 Sep 13 | 12.5586 |
| 31 Oct 13 | 12.4569 |
| 30 Nov 13 | 12.7012 |
| 31 Dec 13 | 12.8156 |
| 31 Jan 14 | 12.7616 |
| 28 Feb 14 | 13.0062 |
| 31 Mar 14 | 12.9334 |
| 30 Apr 14 | 13.0908 |
| 31 May 14 | 13.0049 |
| 30 Jun 14 | 13.2507 |
| 31 Jul 14 | 13.0845 |
| 31 Aug 14 | 12.8715 |
| 30 Sep 14 | 12.5885 |
| 31 Oct 14 | 12.4075 |
| 30 Nov 14 | 12.147 |
| 31 Dec 14 | 12.1043 |
| 31 Jan 15 | 11.6439 |
| 28 Feb 15 | 11.983 |
| 31 Mar 15 | 11.511 |
| 30 Apr 15 | 11.912 |
| 31 May 15 | 11.8297 |
| 30 Jun 15 | 12.1941 |
| 31 Jul 15 | 12.0984 |
| 31 Aug 15 | 11.8992 |
| 30 Sep 15 | 11.7391 |
| 31 Oct 15 | 11.9685 |
| 30 Nov 15 | 11.6692 |
| 31 Dec 15 | 11.4862 |
| 31 Jan 16 | 11.0413 |
| 29 Feb 16 | 10.8312 |
| 31 Mar 16 | 11.1524 |
| 30 Apr 16 | 11.3646 |
| 31 May 16 | 11.308 |
| 30 Jun 16 | 10.4181 |
| 31 Jul 16 | 10.2955 |
| 31 Aug 16 | 10.1606 |
| 30 Sep 16 | 10.0758 |
| 31 Oct 16 | 9.472 |
| 30 Nov 16 | 9.6933 |
| 31 Dec 16 | 9.5405 |
| 31 Jan 17 | 9.7684 |
| 28 Feb 17 | 9.6607 |
| 31 Mar 17 | 9.7198 |
| 30 Apr 17 | 10.0628 |
| 31 May 17 | 10.0618 |
| 30 Jun 17 | 10.1403 |
| 31 Jul 17 | 10.2963 |
| 31 Aug 17 | 10.085 |
| 30 Sep 17 | 10.48 |
| 31 Oct 17 | 10.3607 |
| 30 Nov 17 | 10.5679 |
| 31 Dec 17 | 10.5585 |
| 31 Jan 18 | 11.123 |
| 28 Feb 18 | 10.7833 |
| 31 Mar 18 | 11.0135 |
| 30 Apr 18 | 10.812 |
| 31 May 18 | 10.4387 |
| 30 Jun 18 | 10.3583 |
| 31 Jul 18 | 10.2925 |
| 31 Aug 18 | 10.199 |
| 30 Sep 18 | 10.2046 |
| 31 Oct 18 | 10.0177 |
| 30 Nov 18 | 9.9857 |
| 31 Dec 18 | 10.0009 |
| 31 Jan 19 | 10.3208 |
| 28 Feb 19 | 10.4402 |
| 31 Mar 19 | 10.2286 |
| 30 Apr 19 | 10.2274 |
| 31 May 19 | 9.8806 |
| 30 Jun 19 | 9.9434 |
| 31 Jul 19 | 9.5862 |
| 31 Aug 19 | 9.5455 |
| 30 Sep 19 | 9.6583 |
| 31 Oct 19 | 10.1413 |
| 30 Nov 19 | 10.126 |
| 31 Dec 19 | 10.2861 |
| 31 Jan 20 | 10.2336 |
| 29 Feb 20 | 9.9565 |
| 31 Mar 20 | 9.6134 |
| 30 Apr 20 | 9.7782 |
| 31 May 20 | 9.5861 |
| 30 Jun 20 | 9.5788 |
| 31 Jul 20 | 10.1729 |
| 31 Aug 20 | 10.3313 |
| 30 Sep 20 | 10.0162 |
| 31 Oct 20 | 10.0293 |
| 30 Nov 20 | 10.3522 |
| 31 Dec 20 | 10.5815 |
| 31 Jan 21 | 10.6446 |
| 28 Feb 21 | 10.8416 |
| 31 Mar 21 | 10.7258 |
| 30 Apr 21 | 10.7533 |
| 31 May 21 | 11.0026 |
| 30 Jun 21 | 10.7314 |
| 31 Jul 21 | 10.8074 |
| 31 Aug 21 | 10.7022 |
| 30 Sep 21 | 10.497 |
| 31 Oct 21 | 10.6619 |
| 30 Nov 21 | 10.317 |
| 31 Dec 21 | 10.51 |
| 31 Jan 22 | 10.4632 |
| 28 Feb 22 | 10.4855 |
| 31 Mar 22 | 10.3078 |
| 30 Apr 22 | 9.8517 |
| 31 May 22 | 9.8861 |
| 30 Jun 22 | 9.5286 |
| 31 Jul 22 | 9.5472 |
| 31 Aug 22 | 9.1345 |
| 30 Sep 22 | 8.7685 |
| 31 Oct 22 | 9.0384 |
| 30 Nov 22 | 9.2984 |
| 31 Dec 22 | 9.3824 |
| 31 Jan 23 | 9.6461 |
| 28 Feb 23 | 9.5034 |
| 31 Mar 23 | 9.7057 |
| 30 Apr 23 | 9.8642 |
| 31 May 23 | 9.7024 |
| 30 Jun 23 | 9.9635 |
| 31 Jul 23 | 10.0319 |
| 31 Aug 23 | 9.9383 |
| 30 Sep 23 | 9.56 |
| 31 Oct 23 | 9.4945 |
| 30 Nov 23 | 9.8838 |
| 31 Dec 23 | 9.9537 |
| 31 Jan 24 | 9.9534 |
| 29 Feb 24 | 9.9029 |
| 31 Mar 24 | 9.8864 |