XUMLJYD

Browse and export data

Change date range from: to:

Export source data

Date End month Spot exchange rate, Japanese Yen into US $

XUMLJYD
31 Jan 10 90.66
28 Feb 10 88.89
31 Mar 10 93.45
30 Apr 10 94.02
31 May 10 90.93
30 Jun 10 88.48
31 Jul 10 86.66
31 Aug 10 83.97
30 Sep 10 83.55
31 Oct 10 80.54
30 Nov 10 83.78
31 Dec 10 81.12
31 Jan 11 81.93
28 Feb 11 81.93
31 Mar 11 82.87
30 Apr 11 81.44
31 May 11 81.24
30 Jun 11 80.77
31 Jul 11 77.2
31 Aug 11 76.46
30 Sep 11 77.09
31 Oct 11 77.97
30 Nov 11 77.63
31 Dec 11 77.38
31 Jan 12 76.25
29 Feb 12 80.96
31 Mar 12 82.29
30 Apr 12 79.85
31 May 12 78.42
30 Jun 12 79.78
31 Jul 12 78.1
31 Aug 12 78.31
30 Sep 12 77.8
31 Oct 12 79.93
30 Nov 12 82.46
31 Dec 12 86.18
31 Jan 13 91.25
28 Feb 13 92.27
31 Mar 13 94.02
30 Apr 13 97.41
31 May 13 100.96
30 Jun 13 99.34
31 Jul 13 98.36
31 Aug 13 98.13
30 Sep 13 98.12
31 Oct 13 98.11
30 Nov 13 102.36
31 Dec 13 104.96
31 Jan 14 101.99
28 Feb 14 102.06
31 Mar 14 102.98
30 Apr 14 102.15
31 May 14 101.73
30 Jun 14 101.3
31 Jul 14 102.83
31 Aug 14 103.88
30 Sep 14 109.7
31 Oct 14 112.09
30 Nov 14 118.69
31 Dec 14 119.33
31 Jan 15 117.45
28 Feb 15 119.53
31 Mar 15 119.91
30 Apr 15 119.67
31 May 15 124.06
30 Jun 15 122.36
31 Jul 15 123.89
31 Aug 15 121
30 Sep 15 119.78
31 Oct 15 120.72
30 Nov 15 123.29
31 Dec 15 120.39
31 Jan 16 121.07
29 Feb 16 112.89
31 Mar 16 112.39
30 Apr 16 107.01
31 May 16 110.93
30 Jun 16 102.64
31 Jul 16 102.48
31 Aug 16 103.5
30 Sep 16 101.26
31 Oct 16 105.07
30 Nov 16 113.95
31 Dec 16 116.94
31 Jan 17 112.58
28 Feb 17 111.9
31 Mar 17 111.42
30 Apr 17 111.46
31 May 17 110.55
30 Jun 17 112.38
31 Jul 17 110.51
31 Aug 17 110.1
30 Sep 17 112.56
31 Oct 17 113.63
30 Nov 17 111.91
31 Dec 17 112.49
31 Jan 18 109.18
28 Feb 18 106.73
31 Mar 18 106.35
30 Apr 18 109.44
31 May 18 108.65
30 Jun 18 110.75
31 Jul 18 111.94
31 Aug 18 110.88
30 Sep 18 113.6
31 Oct 18 112.87
30 Nov 18 113.53
31 Dec 18 109.95
31 Jan 19 108.84
28 Feb 19 111.31
31 Mar 19 110.69
30 Apr 19 111.38
31 May 19 108.59
30 Jun 19 107.75
31 Jul 19 108.58
31 Aug 19 106.13
30 Sep 19 108.08
31 Oct 19 108.09
30 Nov 19 109.5
31 Dec 19 108.57
31 Jan 20 108.415
29 Feb 20 107.95
31 Mar 20 107.93
30 Apr 20 106.93
31 May 20 107.66
30 Jun 20 107.93
31 Jul 20 105.68
31 Aug 20 105.32
30 Sep 20 105.53
31 Oct 20 104.56
30 Nov 20 104.3
31 Dec 20 103.06
31 Jan 21 104.7
28 Feb 21 106.54
31 Mar 21 110.52
30 Apr 21 109.29
31 May 21 109.95
30 Jun 21 110.99
31 Jul 21 109.77
31 Aug 21 109.86
30 Sep 21 111.58
31 Oct 21 114.04
30 Nov 21 113.51
31 Dec 21 115.12
31 Jan 22 115.26
28 Feb 22 115.17
31 Mar 22 121.4
30 Apr 22 129.65
31 May 22 128.65
30 Jun 22 135.86
31 Jul 22 133.68
31 Aug 22 138.63
30 Sep 22 144.78
31 Oct 22 148.63
30 Nov 22 139.5
31 Dec 22 131.75
31 Jan 23 130.02
28 Feb 23 136.21
31 Mar 23 133.08
30 Apr 23 136.18
31 May 23 139.73
30 Jun 23 144.51
31 Jul 23 142.07
31 Aug 23 145.61
30 Sep 23 149.23
31 Oct 23 151.47
30 Nov 23 147.85
31 Dec 23 141.005
31 Jan 24 146.185
29 Feb 24 149.645

Change date range from: to: