Bank of England | Database Export source data
| Date | End month Spot exchange rate, Japanese Yen into Sterling XUMLJYS |
|---|---|
| 31 Jan 10 | 145.2373 |
| 28 Feb 10 | 135.3261 |
| 31 Mar 10 | 141.7356 |
| 30 Apr 10 | 143.9728 |
| 31 May 10 | 131.4757 |
| 30 Jun 10 | 132.3838 |
| 31 Jul 10 | 135.7182 |
| 31 Aug 10 | 129.0367 |
| 30 Sep 10 | 131.633 |
| 31 Oct 10 | 128.7674 |
| 30 Nov 10 | 130.4706 |
| 31 Dec 10 | 126.9934 |
| 31 Jan 11 | 131.2191 |
| 28 Feb 11 | 133.2591 |
| 31 Mar 11 | 132.8406 |
| 30 Apr 11 | 135.5813 |
| 31 May 11 | 133.7373 |
| 30 Jun 11 | 129.6843 |
| 31 Jul 11 | 126.7315 |
| 31 Aug 11 | 124.4922 |
| 30 Sep 11 | 120.0985 |
| 31 Oct 11 | 125.8514 |
| 30 Nov 11 | 122.0965 |
| 31 Dec 11 | 119.6372 |
| 31 Jan 12 | 120.3225 |
| 29 Feb 12 | 129.3498 |
| 31 Mar 12 | 131.5076 |
| 30 Apr 12 | 129.6684 |
| 31 May 12 | 120.7041 |
| 30 Jun 12 | 125.1429 |
| 31 Jul 12 | 122.3827 |
| 31 Aug 12 | 124.3719 |
| 30 Sep 12 | 125.6392 |
| 31 Oct 12 | 128.7672 |
| 30 Nov 12 | 132.1669 |
| 31 Dec 12 | 139.3358 |
| 31 Jan 13 | 144.686 |
| 28 Feb 13 | 140.0566 |
| 31 Mar 13 | 142.7318 |
| 30 Apr 13 | 151.6089 |
| 31 May 13 | 153.0655 |
| 30 Jun 13 | 150.669 |
| 31 Jul 13 | 149.1531 |
| 31 Aug 13 | 151.8169 |
| 30 Sep 13 | 158.8955 |
| 31 Oct 13 | 157.6333 |
| 30 Nov 13 | 167.6964 |
| 31 Dec 13 | 173.4779 |
| 31 Jan 14 | 167.6206 |
| 28 Feb 14 | 171.0321 |
| 31 Mar 14 | 171.6986 |
| 30 Apr 14 | 172.4803 |
| 31 May 14 | 170.6419 |
| 30 Jun 14 | 173.1926 |
| 31 Jul 14 | 173.6079 |
| 31 Aug 14 | 172.5239 |
| 30 Sep 14 | 177.8456 |
| 31 Oct 14 | 179.3328 |
| 30 Nov 14 | 185.9041 |
| 31 Dec 14 | 186.2503 |
| 31 Jan 15 | 176.3864 |
| 28 Feb 15 | 184.6858 |
| 31 Mar 15 | 178.0304 |
| 30 Apr 15 | 183.9089 |
| 31 May 15 | 189.328 |
| 30 Jun 15 | 192.46 |
| 31 Jul 15 | 193.3427 |
| 31 Aug 15 | 185.7834 |
| 30 Sep 15 | 181.4308 |
| 31 Oct 15 | 186.4279 |
| 30 Nov 15 | 185.5884 |
| 31 Dec 15 | 178.4059 |
| 31 Jan 16 | 171.762 |
| 29 Feb 16 | 157.2445 |
| 31 Mar 16 | 161.5943 |
| 30 Apr 16 | 156.7696 |
| 31 May 16 | 161.4808 |
| 30 Jun 16 | 137.8353 |
| 31 Jul 16 | 135.9602 |
| 31 Aug 16 | 135.5747 |
| 30 Sep 16 | 131.5469 |
| 31 Oct 16 | 128.3325 |
| 30 Nov 16 | 142.4033 |
| 31 Dec 16 | 143.8713 |
| 31 Jan 17 | 141.727 |
| 28 Feb 17 | 139.2595 |
| 31 Mar 17 | 139.353 |
| 30 Apr 17 | 144.2069 |
| 31 May 17 | 142.7422 |
| 30 Jun 17 | 145.9816 |
| 31 Jul 17 | 145.6853 |
| 31 Aug 17 | 141.8749 |
| 30 Sep 17 | 151.0105 |
| 31 Oct 17 | 150.9006 |
| 30 Nov 17 | 151.4142 |
| 31 Dec 17 | 151.974 |
| 31 Jan 18 | 155.2649 |
| 28 Feb 18 | 147.0739 |
| 31 Mar 18 | 149.241 |
| 30 Apr 18 | 150.7645 |
| 31 May 18 | 144.5914 |
| 30 Jun 18 | 146.2232 |
| 31 Jul 18 | 146.8317 |
| 31 Aug 18 | 144.0775 |
| 30 Sep 18 | 148.1458 |
| 31 Oct 18 | 144.2366 |
| 30 Nov 18 | 144.8643 |
| 31 Dec 18 | 140.3952 |
| 31 Jan 19 | 143.1464 |
| 28 Feb 19 | 148.0423 |
| 31 Mar 19 | 144.2291 |
| 30 Apr 19 | 145.195 |
| 31 May 19 | 136.8451 |
| 30 Jun 19 | 137.1442 |
| 31 Jul 19 | 132.9671 |
| 31 Aug 19 | 129.2982 |
| 30 Sep 19 | 133.1546 |
| 31 Oct 19 | 139.8577 |
| 30 Nov 19 | 141.6492 |
| 31 Dec 19 | 143.421 |
| 31 Jan 20 | 142.8801 |
| 29 Feb 20 | 137.9169 |
| 31 Mar 20 | 133.8656 |
| 30 Apr 20 | 134.8708 |
| 31 May 20 | 133.1539 |
| 30 Jun 20 | 133.3907 |
| 31 Jul 20 | 138.7156 |
| 31 Aug 20 | 140.3916 |
| 30 Sep 20 | 136.387 |
| 31 Oct 20 | 135.2274 |
| 30 Nov 20 | 139.2718 |
| 31 Dec 20 | 140.6666 |
| 31 Jan 21 | 143.7322 |
| 28 Feb 21 | 148.9003 |
| 31 Mar 21 | 152.4734 |
| 30 Apr 21 | 151.312 |
| 31 May 21 | 155.8651 |
| 30 Jun 21 | 153.3771 |
| 31 Jul 21 | 152.6571 |
| 31 Aug 21 | 151.1783 |
| 30 Sep 21 | 150.4545 |
| 31 Oct 21 | 156.3032 |
| 30 Nov 21 | 150.2078 |
| 31 Dec 21 | 155.1472 |
| 31 Jan 22 | 154.6559 |
| 28 Feb 22 | 154.5466 |
| 31 Mar 22 | 159.7867 |
| 30 Apr 22 | 162.7885 |
| 31 May 22 | 162.1119 |
| 30 Jun 22 | 164.9748 |
| 31 Jul 22 | 162.5816 |
| 31 Aug 22 | 161.3376 |
| 30 Sep 22 | 161.7193 |
| 31 Oct 22 | 171.1326 |
| 30 Nov 22 | 166.1724 |
| 31 Dec 22 | 158.6138 |
| 31 Jan 23 | 160.0156 |
| 28 Feb 23 | 164.9094 |
| 31 Mar 23 | 164.5401 |
| 30 Apr 23 | 171.1238 |
| 31 May 23 | 173.1814 |
| 30 Jun 23 | 183.73 |
| 31 Jul 23 | 182.7446 |
| 31 Aug 23 | 184.5316 |
| 30 Sep 23 | 182.1651 |
| 31 Oct 23 | 183.7937 |
| 30 Nov 23 | 187.119 |
| 31 Dec 23 | 179.7391 |
| 31 Jan 24 | 186.1301 |
| 29 Feb 24 | 189.3009 |
| 31 Mar 24 | 191.179 |