Bank of England | Database Export source data
| Date | End month Spot exchange rate, New Zealand Dollar into US $ XUMLNDD |
|---|---|
| 31 Jan 10 | 1.4184 |
| 28 Feb 10 | 1.4318 |
| 31 Mar 10 | 1.4094 |
| 30 Apr 10 | 1.3691 |
| 31 May 10 | 1.4741 |
| 30 Jun 10 | 1.4539 |
| 31 Jul 10 | 1.3806 |
| 31 Aug 10 | 1.4271 |
| 30 Sep 10 | 1.3596 |
| 31 Oct 10 | 1.3074 |
| 30 Nov 10 | 1.3441 |
| 31 Dec 10 | 1.2798 |
| 31 Jan 11 | 1.2942 |
| 28 Feb 11 | 1.3305 |
| 31 Mar 11 | 1.311 |
| 30 Apr 11 | 1.2491 |
| 31 May 11 | 1.2155 |
| 30 Jun 11 | 1.2108 |
| 31 Jul 11 | 1.1446 |
| 31 Aug 11 | 1.1712 |
| 30 Sep 11 | 1.3079 |
| 31 Oct 11 | 1.2315 |
| 30 Nov 11 | 1.286 |
| 31 Dec 11 | 1.293 |
| 31 Jan 12 | 1.2101 |
| 29 Feb 12 | 1.1858 |
| 31 Mar 12 | 1.2203 |
| 30 Apr 12 | 1.2223 |
| 31 May 12 | 1.3308 |
| 30 Jun 12 | 1.2439 |
| 31 Jul 12 | 1.2315 |
| 31 Aug 12 | 1.2446 |
| 30 Sep 12 | 1.2037 |
| 31 Oct 12 | 1.2162 |
| 30 Nov 12 | 1.2182 |
| 31 Dec 12 | 1.2162 |
| 31 Jan 13 | 1.1899 |
| 28 Feb 13 | 1.2061 |
| 31 Mar 13 | 1.1937 |
| 30 Apr 13 | 1.1658 |
| 31 May 13 | 1.2533 |
| 30 Jun 13 | 1.2948 |
| 31 Jul 13 | 1.2563 |
| 31 Aug 13 | 1.2932 |
| 30 Sep 13 | 1.2006 |
| 31 Oct 13 | 1.2082 |
| 30 Nov 13 | 1.2249 |
| 31 Dec 13 | 1.2167 |
| 31 Jan 14 | 1.2367 |
| 28 Feb 14 | 1.1902 |
| 31 Mar 14 | 1.1523 |
| 30 Apr 14 | 1.1639 |
| 31 May 14 | 1.1776 |
| 30 Jun 14 | 1.1422 |
| 31 Jul 14 | 1.1781 |
| 31 Aug 14 | 1.1946 |
| 30 Sep 14 | 1.2829 |
| 31 Oct 14 | 1.2855 |
| 30 Nov 14 | 1.2736 |
| 31 Dec 14 | 1.276 |
| 31 Jan 15 | 1.3776 |
| 28 Feb 15 | 1.3212 |
| 31 Mar 15 | 1.3333 |
| 30 Apr 15 | 1.3135 |
| 31 May 15 | 1.4053 |
| 30 Jun 15 | 1.4789 |
| 31 Jul 15 | 1.5051 |
| 31 Aug 15 | 1.5463 |
| 30 Sep 15 | 1.563 |
| 31 Oct 15 | 1.4784 |
| 30 Nov 15 | 1.5179 |
| 31 Dec 15 | 1.4611 |
| 31 Jan 16 | 1.5458 |
| 29 Feb 16 | 1.5177 |
| 31 Mar 16 | 1.4397 |
| 30 Apr 16 | 1.43 |
| 31 May 16 | 1.478 |
| 30 Jun 16 | 1.4041 |
| 31 Jul 16 | 1.3873 |
| 31 Aug 16 | 1.3782 |
| 30 Sep 16 | 1.3749 |
| 31 Oct 16 | 1.3976 |
| 30 Nov 16 | 1.4106 |
| 31 Dec 16 | 1.4362 |
| 31 Jan 17 | 1.3633 |
| 28 Feb 17 | 1.3827 |
| 31 Mar 17 | 1.4304 |
| 30 Apr 17 | 1.4565 |
| 31 May 17 | 1.4085 |
| 30 Jun 17 | 1.3657 |
| 31 Jul 17 | 1.3339 |
| 31 Aug 17 | 1.3966 |
| 30 Sep 17 | 1.3829 |
| 31 Oct 17 | 1.4599 |
| 30 Nov 17 | 1.4573 |
| 31 Dec 17 | 1.4041 |
| 31 Jan 18 | 1.351 |
| 28 Feb 18 | 1.3847 |
| 31 Mar 18 | 1.386 |
| 30 Apr 18 | 1.4194 |
| 31 May 18 | 1.4251 |
| 30 Jun 18 | 1.4771 |
| 31 Jul 18 | 1.4684 |
| 31 Aug 18 | 1.5074 |
| 30 Sep 18 | 1.5081 |
| 31 Oct 18 | 1.5314 |
| 30 Nov 18 | 1.4558 |
| 31 Dec 18 | 1.4894 |
| 31 Jan 19 | 1.4415 |
| 28 Feb 19 | 1.4671 |
| 31 Mar 19 | 1.4665 |
| 30 Apr 19 | 1.4997 |
| 31 May 19 | 1.5337 |
| 30 Jun 19 | 1.4885 |
| 31 Jul 19 | 1.5149 |
| 31 Aug 19 | 1.5853 |
| 30 Sep 19 | 1.5944 |
| 31 Oct 19 | 1.5591 |
| 30 Nov 19 | 1.5579 |
| 31 Dec 19 | 1.4837 |
| 31 Jan 20 | 1.5451 |
| 29 Feb 20 | 1.61 |
| 31 Mar 20 | 1.6863 |
| 30 Apr 20 | 1.6215 |
| 31 May 20 | 1.6147 |
| 30 Jun 20 | 1.5535 |
| 31 Jul 20 | 1.5008 |
| 31 Aug 20 | 1.4846 |
| 30 Sep 20 | 1.5129 |
| 31 Oct 20 | 1.5129 |
| 30 Nov 20 | 1.4229 |
| 31 Dec 20 | 1.3812 |
| 31 Jan 21 | 1.3875 |
| 28 Feb 21 | 1.3742 |
| 31 Mar 21 | 1.4276 |
| 30 Apr 21 | 1.3935 |
| 31 May 21 | 1.3799 |
| 30 Jun 21 | 1.4314 |
| 31 Jul 21 | 1.4323 |
| 31 Aug 21 | 1.4209 |
| 30 Sep 21 | 1.4497 |
| 31 Oct 21 | 1.3974 |
| 30 Nov 21 | 1.4734 |
| 31 Dec 21 | 1.4637 |
| 31 Jan 22 | 1.5223 |
| 28 Feb 22 | 1.4775 |
| 31 Mar 22 | 1.438 |
| 30 Apr 22 | 1.5399 |
| 31 May 22 | 1.5366 |
| 30 Jun 22 | 1.6082 |
| 31 Jul 22 | 1.5944 |
| 31 Aug 22 | 1.6311 |
| 30 Sep 22 | 1.7677 |
| 31 Oct 22 | 1.7215 |
| 30 Nov 22 | 1.61 |
| 31 Dec 22 | 1.5755 |
| 31 Jan 23 | 1.5475 |
| 28 Feb 23 | 1.6139 |
| 31 Mar 23 | 1.598 |
| 30 Apr 23 | 1.6192 |
| 31 May 23 | 1.6686 |
| 30 Jun 23 | 1.6321 |
| 31 Jul 23 | 1.6069 |
| 31 Aug 23 | 1.6793 |
| 30 Sep 23 | 1.6639 |
| 31 Oct 23 | 1.7191 |
| 30 Nov 23 | 1.6194 |
| 31 Dec 23 | 1.5795 |
| 31 Jan 24 | 1.6244 |
| 29 Feb 24 | 1.6415 |
| 31 Mar 24 | 1.6717 |