Bank of England | Database Export source data
| Date | End month Effective exchange rate index, New Zealand Dollar (1990 average = 100) [a] [a] XUMLNDG |
|---|---|
| 31 Jan 10 | 100.6209 |
| 28 Feb 10 | 99.6914 |
| 31 Mar 10 | 102.4276 |
| 30 Apr 10 | 105.6117 |
| 31 May 10 | 100.8799 |
| 30 Jun 10 | 101.2187 |
| 31 Jul 10 | 102.8723 |
| 31 Aug 10 | 99.5465 |
| 30 Sep 10 | 101.0432 |
| 31 Oct 10 | 103.2624 |
| 30 Nov 10 | 103.5057 |
| 31 Dec 10 | 105.5673 |
| 31 Jan 11 | 104.5605 |
| 28 Feb 11 | 100.9403 |
| 31 Mar 11 | 102.167 |
| 30 Apr 11 | 104.3155 |
| 31 May 11 | 108.2949 |
| 30 Jun 11 | 108.5594 |
| 31 Jul 11 | 112.5998 |
| 31 Aug 11 | 110.3669 |
| 30 Sep 11 | 102.8711 |
| 31 Oct 11 | 106.5765 |
| 30 Nov 11 | 103.5702 |
| 31 Dec 11 | 104.0324 |
| 31 Jan 12 | 109.3055 |
| 29 Feb 12 | 112.4935 |
| 31 Mar 12 | 110.8143 |
| 30 Apr 12 | 109.5094 |
| 31 May 12 | 103.3228 |
| 30 Jun 12 | 109.1596 |
| 31 Jul 12 | 109.5892 |
| 31 Aug 12 | 108.1982 |
| 30 Sep 12 | 110.9419 |
| 31 Oct 12 | 110.6614 |
| 30 Nov 12 | 111.3606 |
| 31 Dec 12 | 112.7042 |
| 31 Jan 13 | 116.6397 |
| 28 Feb 13 | 117.17 |
| 31 Mar 13 | 119.0326 |
| 30 Apr 13 | 122.3635 |
| 31 May 13 | 117.4605 |
| 30 Jun 13 | 114.1075 |
| 31 Jul 13 | 117.1023 |
| 31 Aug 13 | 113.856 |
| 30 Sep 13 | 120.341 |
| 31 Oct 13 | 119.37 |
| 30 Nov 13 | 119.7939 |
| 31 Dec 13 | 121.5777 |
| 31 Jan 14 | 119.7859 |
| 28 Feb 14 | 123.0888 |
| 31 Mar 14 | 126.8035 |
| 30 Apr 14 | 124.9821 |
| 31 May 14 | 123.7306 |
| 30 Jun 14 | 126.7444 |
| 31 Jul 14 | 124.5476 |
| 31 Aug 14 | 123.5875 |
| 30 Sep 14 | 119.6435 |
| 31 Oct 14 | 120.4869 |
| 30 Nov 14 | 124.7367 |
| 31 Dec 14 | 126.3348 |
| 31 Jan 15 | 119.6644 |
| 28 Feb 15 | 125.1249 |
| 31 Mar 15 | 126.168 |
| 30 Apr 15 | 125.7303 |
| 31 May 15 | 120.0419 |
| 30 Jun 15 | 112.8416 |
| 31 Jul 15 | 112.6209 |
| 31 Aug 15 | 109.297 |
| 30 Sep 15 | 108.4195 |
| 31 Oct 15 | 114.5573 |
| 30 Nov 15 | 113.2124 |
| 31 Dec 15 | 116.1577 |
| 31 Jan 16 | 111.3194 |
| 29 Feb 16 | 110.8846 |
| 31 Mar 16 | 113.6538 |
| 30 Apr 16 | 112.5552 |
| 31 May 16 | 111.9127 |
| 30 Jun 16 | 115.4695 |
| 31 Jul 16 | 116.4382 |
| 31 Aug 16 | 118.0534 |
| 30 Sep 16 | 117.0643 |
| 31 Oct 16 | 117.9013 |
| 30 Nov 16 | 120.7761 |
| 31 Dec 16 | 120.2429 |
| 31 Jan 17 | 123.189 |
| 28 Feb 17 | 121.5731 |
| 31 Mar 17 | 117.3716 |
| 30 Apr 17 | 115.001 |
| 31 May 17 | 118.0092 |
| 30 Jun 17 | 121.1303 |
| 31 Jul 17 | 121.5179 |
| 31 Aug 17 | 116.1086 |
| 30 Sep 17 | 117.9821 |
| 31 Oct 17 | 113.0923 |
| 30 Nov 17 | 112.3238 |
| 31 Dec 17 | 115.9551 |
| 31 Jan 18 | 117.1627 |
| 28 Feb 18 | 115.3167 |
| 31 Mar 18 | 115.1003 |
| 30 Apr 18 | 114.339 |
| 31 May 18 | 114.6453 |
| 30 Jun 18 | 111.8665 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data