Bank of England | Database Export source data
| Date | End month Spot exchange rate, New Zealand Dollar into Sterling XUMLNDS |
|---|---|
| 31 Jan 10 | 2.2723 |
| 28 Feb 10 | 2.1798 |
| 31 Mar 10 | 2.1377 |
| 30 Apr 10 | 2.0965 |
| 31 May 10 | 2.1313 |
| 30 Jun 10 | 2.1753 |
| 31 Jul 10 | 2.1622 |
| 31 Aug 10 | 2.1931 |
| 30 Sep 10 | 2.1421 |
| 31 Oct 10 | 2.0902 |
| 30 Nov 10 | 2.0931 |
| 31 Dec 10 | 2.0035 |
| 31 Jan 11 | 2.0727 |
| 28 Feb 11 | 2.1641 |
| 31 Mar 11 | 2.1015 |
| 30 Apr 11 | 2.0794 |
| 31 May 11 | 2.001 |
| 30 Jun 11 | 1.9441 |
| 31 Jul 11 | 1.8789 |
| 31 Aug 11 | 1.907 |
| 30 Sep 11 | 2.0375 |
| 31 Oct 11 | 1.9878 |
| 30 Nov 11 | 2.0226 |
| 31 Dec 11 | 1.9991 |
| 31 Jan 12 | 1.9095 |
| 29 Feb 12 | 1.8946 |
| 31 Mar 12 | 1.9501 |
| 30 Apr 12 | 1.985 |
| 31 May 12 | 2.0484 |
| 30 Jun 12 | 1.9512 |
| 31 Jul 12 | 1.9298 |
| 31 Aug 12 | 1.9766 |
| 30 Sep 12 | 1.9438 |
| 31 Oct 12 | 1.9594 |
| 30 Nov 12 | 1.9525 |
| 31 Dec 12 | 1.9664 |
| 31 Jan 13 | 1.8867 |
| 28 Feb 13 | 1.8308 |
| 31 Mar 13 | 1.8122 |
| 30 Apr 13 | 1.8144 |
| 31 May 13 | 1.9001 |
| 30 Jun 13 | 1.9639 |
| 31 Jul 13 | 1.905 |
| 31 Aug 13 | 2.0006 |
| 30 Sep 13 | 1.9443 |
| 31 Oct 13 | 1.9412 |
| 30 Nov 13 | 2.0067 |
| 31 Dec 13 | 2.011 |
| 31 Jan 14 | 2.0325 |
| 28 Feb 14 | 1.9945 |
| 31 Mar 14 | 1.9213 |
| 30 Apr 14 | 1.9652 |
| 31 May 14 | 1.9753 |
| 30 Jun 14 | 1.9528 |
| 31 Jul 14 | 1.989 |
| 31 Aug 14 | 1.984 |
| 30 Sep 14 | 2.0798 |
| 31 Oct 14 | 2.0567 |
| 30 Nov 14 | 1.9948 |
| 31 Dec 14 | 1.9916 |
| 31 Jan 15 | 2.0689 |
| 28 Feb 15 | 2.0414 |
| 31 Mar 15 | 1.9796 |
| 30 Apr 15 | 2.0187 |
| 31 May 15 | 2.1446 |
| 30 Jun 15 | 2.3261 |
| 31 Jul 15 | 2.3489 |
| 31 Aug 15 | 2.3742 |
| 30 Sep 15 | 2.3675 |
| 31 Oct 15 | 2.2831 |
| 30 Nov 15 | 2.2849 |
| 31 Dec 15 | 2.1653 |
| 31 Jan 16 | 2.1931 |
| 29 Feb 16 | 2.114 |
| 31 Mar 16 | 2.07 |
| 30 Apr 16 | 2.095 |
| 31 May 16 | 2.1515 |
| 30 Jun 16 | 1.8856 |
| 31 Jul 16 | 1.8406 |
| 31 Aug 16 | 1.8053 |
| 30 Sep 16 | 1.7862 |
| 31 Oct 16 | 1.7071 |
| 30 Nov 16 | 1.7629 |
| 31 Dec 16 | 1.7669 |
| 31 Jan 17 | 1.7163 |
| 28 Feb 17 | 1.7208 |
| 31 Mar 17 | 1.789 |
| 30 Apr 17 | 1.8844 |
| 31 May 17 | 1.8186 |
| 30 Jun 17 | 1.7741 |
| 31 Jul 17 | 1.7584 |
| 31 Aug 17 | 1.7997 |
| 30 Sep 17 | 1.8553 |
| 31 Oct 17 | 1.9387 |
| 30 Nov 17 | 1.9717 |
| 31 Dec 17 | 1.8969 |
| 31 Jan 18 | 1.9212 |
| 28 Feb 18 | 1.9081 |
| 31 Mar 18 | 1.945 |
| 30 Apr 18 | 1.9554 |
| 31 May 18 | 1.8965 |
| 30 Jun 18 | 1.9502 |
| 31 Jul 18 | 1.9261 |
| 31 Aug 18 | 1.9587 |
| 30 Sep 18 | 1.9667 |
| 31 Oct 18 | 1.957 |
| 30 Nov 18 | 1.8576 |
| 31 Dec 18 | 1.9018 |
| 31 Jan 19 | 1.8959 |
| 28 Feb 19 | 1.9513 |
| 31 Mar 19 | 1.9108 |
| 30 Apr 19 | 1.955 |
| 31 May 19 | 1.9328 |
| 30 Jun 19 | 1.8946 |
| 31 Jul 19 | 1.8552 |
| 31 Aug 19 | 1.9314 |
| 30 Sep 19 | 1.9643 |
| 31 Oct 19 | 2.0173 |
| 30 Nov 19 | 2.0153 |
| 31 Dec 19 | 1.9599 |
| 31 Jan 20 | 2.0363 |
| 29 Feb 20 | 2.057 |
| 31 Mar 20 | 2.0916 |
| 30 Apr 20 | 2.0452 |
| 31 May 20 | 1.9971 |
| 30 Jun 20 | 1.92 |
| 31 Jul 20 | 1.97 |
| 31 Aug 20 | 1.9789 |
| 30 Sep 20 | 1.9552 |
| 31 Oct 20 | 1.9566 |
| 30 Nov 20 | 1.9 |
| 31 Dec 20 | 1.8852 |
| 31 Jan 21 | 1.9048 |
| 28 Feb 21 | 1.9206 |
| 31 Mar 21 | 1.9695 |
| 30 Apr 21 | 1.9293 |
| 31 May 21 | 1.9561 |
| 30 Jun 21 | 1.9781 |
| 31 Jul 21 | 1.9918 |
| 31 Aug 21 | 1.9552 |
| 30 Sep 21 | 1.9548 |
| 31 Oct 21 | 1.9153 |
| 30 Nov 21 | 1.9498 |
| 31 Dec 21 | 1.9726 |
| 31 Jan 22 | 2.0426 |
| 28 Feb 22 | 1.9827 |
| 31 Mar 22 | 1.8927 |
| 30 Apr 22 | 1.9335 |
| 31 May 22 | 1.9362 |
| 30 Jun 22 | 1.9529 |
| 31 Jul 22 | 1.9391 |
| 31 Aug 22 | 1.8982 |
| 30 Sep 22 | 1.9745 |
| 31 Oct 22 | 1.9821 |
| 30 Nov 22 | 1.9179 |
| 31 Dec 22 | 1.8968 |
| 31 Jan 23 | 1.9045 |
| 28 Feb 23 | 1.954 |
| 31 Mar 23 | 1.9757 |
| 30 Apr 23 | 2.0347 |
| 31 May 23 | 2.0681 |
| 30 Jun 23 | 2.0751 |
| 31 Jul 23 | 2.067 |
| 31 Aug 23 | 2.1281 |
| 30 Sep 23 | 2.0311 |
| 31 Oct 23 | 2.086 |
| 30 Nov 23 | 2.0496 |
| 31 Dec 23 | 2.0134 |
| 31 Jan 24 | 2.0683 |
| 29 Feb 24 | 2.0765 |
| 31 Mar 24 | 2.1117 |