Bank of England | Database Export source data
| Date | End month Spot exchange rate, Swedish Krona into US $ XUMLSKD |
|---|---|
| 31 Jan 10 | 7.3406 |
| 28 Feb 10 | 7.1108 |
| 31 Mar 10 | 7.1955 |
| 30 Apr 10 | 7.2477 |
| 31 May 10 | 7.8458 |
| 30 Jun 10 | 7.7823 |
| 31 Jul 10 | 7.2275 |
| 31 Aug 10 | 7.3702 |
| 30 Sep 10 | 6.7316 |
| 31 Oct 10 | 6.7065 |
| 30 Nov 10 | 7.0327 |
| 31 Dec 10 | 6.7231 |
| 31 Jan 11 | 6.4311 |
| 28 Feb 11 | 6.3301 |
| 31 Mar 11 | 6.3089 |
| 30 Apr 11 | 6.0227 |
| 31 May 11 | 6.1823 |
| 30 Jun 11 | 6.3104 |
| 31 Jul 11 | 6.3045 |
| 31 Aug 11 | 6.3212 |
| 30 Sep 11 | 6.8686 |
| 31 Oct 11 | 6.4653 |
| 30 Nov 11 | 6.7424 |
| 31 Dec 11 | 6.8917 |
| 31 Jan 12 | 6.8099 |
| 29 Feb 12 | 6.5758 |
| 31 Mar 12 | 6.6364 |
| 30 Apr 12 | 6.7236 |
| 31 May 12 | 7.2703 |
| 30 Jun 12 | 6.9025 |
| 31 Jul 12 | 6.7891 |
| 31 Aug 12 | 6.6224 |
| 30 Sep 12 | 6.5565 |
| 31 Oct 12 | 6.6357 |
| 30 Nov 12 | 6.6604 |
| 31 Dec 12 | 6.5096 |
| 31 Jan 13 | 6.3628 |
| 28 Feb 13 | 6.4447 |
| 31 Mar 13 | 6.5027 |
| 30 Apr 13 | 6.4729 |
| 31 May 13 | 6.6473 |
| 30 Jun 13 | 6.7488 |
| 31 Jul 13 | 6.5379 |
| 31 Aug 13 | 6.6388 |
| 30 Sep 13 | 6.4233 |
| 31 Oct 13 | 6.4713 |
| 30 Nov 13 | 6.5347 |
| 31 Dec 13 | 6.4085 |
| 31 Jan 14 | 6.5455 |
| 28 Feb 14 | 6.4059 |
| 31 Mar 14 | 6.4826 |
| 30 Apr 14 | 6.518 |
| 31 May 14 | 6.6795 |
| 30 Jun 14 | 6.6877 |
| 31 Jul 14 | 6.9066 |
| 31 Aug 14 | 6.9712 |
| 30 Sep 14 | 7.2091 |
| 31 Oct 14 | 7.4007 |
| 30 Nov 14 | 7.4434 |
| 31 Dec 14 | 7.732 |
| 31 Jan 15 | 8.2739 |
| 28 Feb 15 | 8.3381 |
| 31 Mar 15 | 8.6222 |
| 30 Apr 15 | 8.3501 |
| 31 May 15 | 8.5437 |
| 30 Jun 15 | 8.2982 |
| 31 Jul 15 | 8.5758 |
| 31 Aug 15 | 8.4569 |
| 30 Sep 15 | 8.3842 |
| 31 Oct 15 | 8.4951 |
| 30 Nov 15 | 8.7198 |
| 31 Dec 15 | 8.4317 |
| 31 Jan 16 | 8.5752 |
| 29 Feb 16 | 8.5912 |
| 31 Mar 16 | 8.1068 |
| 30 Apr 16 | 8.0239 |
| 31 May 16 | 8.3529 |
| 30 Jun 16 | 8.4711 |
| 31 Jul 16 | 8.5352 |
| 31 Aug 16 | 8.5785 |
| 30 Sep 16 | 8.5641 |
| 31 Oct 16 | 9.0212 |
| 30 Nov 16 | 9.2274 |
| 31 Dec 16 | 9.0585 |
| 31 Jan 17 | 8.7382 |
| 28 Feb 17 | 9.0059 |
| 31 Mar 17 | 8.9285 |
| 30 Apr 17 | 8.8552 |
| 31 May 17 | 8.6729 |
| 30 Jun 17 | 8.4341 |
| 31 Jul 17 | 8.0863 |
| 31 Aug 17 | 7.9543 |
| 30 Sep 17 | 8.1626 |
| 31 Oct 17 | 8.3722 |
| 30 Nov 17 | 8.3322 |
| 31 Dec 17 | 8.201 |
| 31 Jan 18 | 7.8538 |
| 28 Feb 18 | 8.2837 |
| 31 Mar 18 | 8.3749 |
| 30 Apr 18 | 8.7411 |
| 31 May 18 | 8.832 |
| 30 Jun 18 | 8.9461 |
| 31 Jul 18 | 8.7867 |
| 31 Aug 18 | 9.1377 |
| 30 Sep 18 | 8.8932 |
| 31 Oct 18 | 9.1385 |
| 30 Nov 18 | 9.1001 |
| 31 Dec 18 | 8.9508 |
| 31 Jan 19 | 9.048 |
| 28 Feb 19 | 9.231 |
| 31 Mar 19 | 9.2735 |
| 30 Apr 19 | 9.5079 |
| 31 May 19 | 9.5181 |
| 30 Jun 19 | 9.2776 |
| 31 Jul 19 | 9.5925 |
| 31 Aug 19 | 9.8064 |
| 30 Sep 19 | 9.8321 |
| 31 Oct 19 | 9.6337 |
| 30 Nov 19 | 9.5702 |
| 31 Dec 19 | 9.3025 |
| 31 Jan 20 | 9.6457 |
| 29 Feb 20 | 9.6908 |
| 31 Mar 20 | 9.8959 |
| 30 Apr 20 | 9.7695 |
| 31 May 20 | 9.422 |
| 30 Jun 20 | 9.317 |
| 31 Jul 20 | 8.7383 |
| 31 Aug 20 | 8.6564 |
| 30 Sep 20 | 8.9602 |
| 31 Oct 20 | 8.9038 |
| 30 Nov 20 | 8.5439 |
| 31 Dec 20 | 8.1663 |
| 31 Jan 21 | 8.3303 |
| 28 Feb 21 | 8.4 |
| 31 Mar 21 | 8.7188 |
| 30 Apr 21 | 8.4542 |
| 31 May 21 | 8.3202 |
| 30 Jun 21 | 8.5487 |
| 31 Jul 21 | 8.6022 |
| 31 Aug 21 | 8.6369 |
| 30 Sep 21 | 8.753 |
| 31 Oct 21 | 8.5903 |
| 30 Nov 21 | 9.0726 |
| 31 Dec 21 | 9.0611 |
| 31 Jan 22 | 9.3317 |
| 28 Feb 22 | 9.4402 |
| 31 Mar 22 | 9.3252 |
| 30 Apr 22 | 9.7965 |
| 31 May 22 | 9.7876 |
| 30 Jun 22 | 10.2553 |
| 31 Jul 22 | 10.1971 |
| 31 Aug 22 | 10.6328 |
| 30 Sep 22 | 11.098 |
| 31 Oct 22 | 11.0453 |
| 30 Nov 22 | 10.661 |
| 31 Dec 22 | 10.3761 |
| 31 Jan 23 | 10.4698 |
| 28 Feb 23 | 10.4351 |
| 31 Mar 23 | 10.3657 |
| 30 Apr 23 | 10.2596 |
| 31 May 23 | 10.8821 |
| 30 Jun 23 | 10.8043 |
| 31 Jul 23 | 10.5125 |
| 31 Aug 23 | 10.9498 |
| 30 Sep 23 | 10.8665 |
| 31 Oct 23 | 11.1777 |
| 30 Nov 23 | 10.4803 |
| 31 Dec 23 | 10.0764 |
| 31 Jan 24 | 10.3337 |
| 29 Feb 24 | 10.3453 |
| 31 Mar 24 | 10.6895 |