XUMLTWD

Export source data

Date	End month Spot exchange rate, Taiwan Dollar into US $ XUMLTWD
31 Jan 10	31.965
28 Feb 10	32.0765
31 Mar 10	31.77
30 Apr 10	31.34
31 May 10	31.9635
30 Jun 10	32.275
31 Jul 10	31.99
31 Aug 10	32.045
30 Sep 10	31.2025
31 Oct 10	30.63
30 Nov 10	30.4875
31 Dec 10	29.1385
31 Jan 11	29.04
28 Feb 11	29.747
31 Mar 11	29.4065
30 Apr 11	28.701
31 May 11	28.706
30 Jun 11	28.7985
31 Jul 11	28.8835
31 Aug 11	29.0105
30 Sep 11	30.465
31 Oct 11	29.918
30 Nov 11	30.325
31 Dec 11	30.285
31 Jan 12	29.6
29 Feb 12	29.4105
31 Mar 12	29.485
30 Apr 12	29.16
31 May 12	29.865
30 Jun 12	29.795
31 Jul 12	29.92
31 Aug 12	29.884
30 Sep 12	29.325
31 Oct 12	29.21
30 Nov 12	29.075
31 Dec 12	29.049
31 Jan 13	29.5375
28 Feb 13	29.6775
31 Mar 13	29.8725
30 Apr 13	29.5135
31 May 13	29.988
30 Jun 13	30.111
31 Jul 13	30.054
31 Aug 13	29.938
30 Sep 13	29.56
31 Oct 13	29.45
30 Nov 13	29.603
31 Dec 13	29.82
31 Jan 14	30.37
28 Feb 14	30.301
31 Mar 14	30.468
30 Apr 14	30.172
31 May 14	30.011
30 Jun 14	29.8755
31 Jul 14	30.046
31 Aug 14	29.8755
30 Sep 14	30.4145
31 Oct 14	30.4615
30 Nov 14	31.0105
31 Dec 14	31.665
31 Jan 15	31.729
28 Feb 15	31.447
31 Mar 15	31.2425
30 Apr 15	30.628
31 May 15	30.806
30 Jun 15	30.864
31 Jul 15	31.556
31 Aug 15	32.323
30 Sep 15	32.988
31 Oct 15	32.475
30 Nov 15	32.629
31 Dec 15	32.8865
31 Jan 16	33.495
29 Feb 16	33.262
31 Mar 16	32.133
30 Apr 16	32.238
31 May 16	32.575
30 Jun 16	32.2175
31 Jul 16	31.807
31 Aug 16	31.716
30 Sep 16	31.277
31 Oct 16	31.555
30 Nov 16	31.9045
31 Dec 16	32.3525
31 Jan 17	31.146
28 Feb 17	30.637
31 Mar 17	30.4025
30 Apr 17	30.225
31 May 17	30.131
30 Jun 17	30.397
31 Jul 17	30.234
31 Aug 17	30.134
30 Sep 17	30.342
31 Oct 17	30.132
30 Nov 17	30.003
31 Dec 17	29.648
31 Jan 18	29.144
28 Feb 18	29.334
31 Mar 18	29.141
30 Apr 18	29.599
31 May 18	29.996
30 Jun 18	30.426
31 Jul 18	30.584
31 Aug 18	30.688
30 Sep 18	30.479
31 Oct 18	30.944
30 Nov 18	30.84
31 Dec 18	30.585
31 Jan 19	30.671
28 Feb 19	30.838
31 Mar 19	30.859
30 Apr 19	30.901
31 May 19	31.587
30 Jun 19	30.999
31 Jul 19	31.093
31 Aug 19	31.326
30 Sep 19	31.053
31 Oct 19	30.472
30 Nov 19	30.524
31 Dec 19	29.9075
31 Jan 20	30.369
29 Feb 20	30.227
31 Mar 20	30.258
30 Apr 20	29.732
31 May 20	30.014
30 Jun 20	29.444
31 Jul 20	29.362
31 Aug 20	29.347
30 Sep 20	28.941
31 Oct 20	28.589
30 Nov 20	28.5695
31 Dec 20	28.096
31 Jan 21	27.992
28 Feb 21	27.861
31 Mar 21	28.467
30 Apr 21	27.921
31 May 21	27.702
30 Jun 21	27.898
31 Jul 21	27.938
31 Aug 21	27.655
30 Sep 21	27.85
31 Oct 21	27.843
30 Nov 21	27.69
31 Dec 21	27.676
31 Jan 22	27.8215
28 Feb 22	28.053
31 Mar 22	28.6225
30 Apr 22	29.447
31 May 22	28.99
30 Jun 22	29.743
31 Jul 22	30.066
31 Aug 22	30.4
30 Sep 22	31.7785
31 Oct 22	32.254
30 Nov 22	30.904
31 Dec 22	30.5885
31 Jan 23	30.039
28 Feb 23	30.674
31 Mar 23	30.506
30 Apr 23	30.729
31 May 23	30.7665
30 Jun 23	31.1695
31 Jul 23	31.4605
31 Aug 23	31.865
30 Sep 23	32.177
31 Oct 23	32.477
30 Nov 23	31.336
31 Dec 23	30.653
31 Jan 24	31.2
29 Feb 24	31.624
31 Mar 24	31.982

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies