Bank of England | Database Export source data
| Date | End month Spot exchange rate, South African Rand into Sterling XUMLZRS |
|---|---|
| 31 Jan 10 | 12.0855 |
| 28 Feb 10 | 11.6639 |
| 31 Mar 10 | 11.1367 |
| 30 Apr 10 | 11.2678 |
| 31 May 10 | 10.9794 |
| 30 Jun 10 | 11.4669 |
| 31 Jul 10 | 11.4379 |
| 31 Aug 10 | 11.3333 |
| 30 Sep 10 | 10.986 |
| 31 Oct 10 | 11.1209 |
| 30 Nov 10 | 11.0445 |
| 31 Dec 10 | 10.3649 |
| 31 Jan 11 | 11.5003 |
| 28 Feb 11 | 11.2855 |
| 31 Mar 11 | 10.8494 |
| 30 Apr 11 | 11.0293 |
| 31 May 11 | 11.2391 |
| 30 Jun 11 | 10.8852 |
| 31 Jul 11 | 11.012 |
| 31 Aug 11 | 11.3938 |
| 30 Sep 11 | 12.5247 |
| 31 Oct 11 | 12.7419 |
| 30 Nov 11 | 12.7362 |
| 31 Dec 11 | 12.5202 |
| 31 Jan 12 | 12.3068 |
| 29 Feb 12 | 11.9011 |
| 31 Mar 12 | 12.2646 |
| 30 Apr 12 | 12.5893 |
| 31 May 12 | 13.1796 |
| 30 Jun 12 | 12.8277 |
| 31 Jul 12 | 12.8742 |
| 31 Aug 12 | 13.3869 |
| 30 Sep 12 | 13.3252 |
| 31 Oct 12 | 14.0189 |
| 30 Nov 12 | 14.2349 |
| 31 Dec 12 | 13.7202 |
| 31 Jan 13 | 14.1631 |
| 28 Feb 13 | 13.6216 |
| 31 Mar 13 | 13.9298 |
| 30 Apr 13 | 13.9793 |
| 31 May 13 | 15.2504 |
| 30 Jun 13 | 15.0548 |
| 31 Jul 13 | 15.0336 |
| 31 Aug 13 | 15.8415 |
| 30 Sep 13 | 16.2973 |
| 31 Oct 13 | 16.0731 |
| 30 Nov 13 | 16.6517 |
| 31 Dec 13 | 17.3982 |
| 31 Jan 14 | 18.3521 |
| 28 Feb 14 | 18.0014 |
| 31 Mar 14 | 17.538 |
| 30 Apr 14 | 17.7875 |
| 31 May 14 | 17.7558 |
| 30 Jun 14 | 18.1878 |
| 31 Jul 14 | 18.089 |
| 31 Aug 14 | 17.6626 |
| 30 Sep 14 | 18.3163 |
| 31 Oct 14 | 17.6765 |
| 30 Nov 14 | 17.2943 |
| 31 Dec 14 | 18.0327 |
| 31 Jan 15 | 17.4689 |
| 28 Feb 15 | 18.0035 |
| 31 Mar 15 | 17.9824 |
| 30 Apr 15 | 18.3709 |
| 31 May 15 | 18.5639 |
| 30 Jun 15 | 19.0934 |
| 31 Jul 15 | 19.6917 |
| 31 Aug 15 | 20.3253 |
| 30 Sep 15 | 20.9351 |
| 31 Oct 15 | 21.336 |
| 30 Nov 15 | 21.6989 |
| 31 Dec 15 | 23.1077 |
| 31 Jan 16 | 22.5521 |
| 29 Feb 16 | 21.996 |
| 31 Mar 16 | 21.1565 |
| 30 Apr 16 | 20.7778 |
| 31 May 16 | 22.9059 |
| 30 Jun 16 | 19.6822 |
| 31 Jul 16 | 18.3991 |
| 31 Aug 16 | 19.2922 |
| 30 Sep 16 | 17.8691 |
| 31 Oct 16 | 16.4722 |
| 30 Nov 16 | 17.5302 |
| 31 Dec 16 | 16.8797 |
| 31 Jan 17 | 16.9685 |
| 28 Feb 17 | 16.2843 |
| 31 Mar 17 | 16.7844 |
| 30 Apr 17 | 17.324 |
| 31 May 17 | 17.0229 |
| 30 Jun 17 | 17.0169 |
| 31 Jul 17 | 17.4 |
| 31 Aug 17 | 16.7486 |
| 30 Sep 17 | 18.1116 |
| 31 Oct 17 | 18.7763 |
| 30 Nov 17 | 18.4448 |
| 31 Dec 17 | 16.6308 |
| 31 Jan 18 | 16.8839 |
| 28 Feb 18 | 16.2656 |
| 31 Mar 18 | 16.6239 |
| 30 Apr 18 | 17.1977 |
| 31 May 18 | 16.8563 |
| 30 Jun 18 | 18.1046 |
| 31 Jul 18 | 17.1784 |
| 31 Aug 18 | 19.0509 |
| 30 Sep 18 | 18.4498 |
| 31 Oct 18 | 18.865 |
| 30 Nov 18 | 17.6854 |
| 31 Dec 18 | 18.3635 |
| 31 Jan 19 | 17.4445 |
| 28 Feb 19 | 18.6932 |
| 31 Mar 19 | 18.799 |
| 30 Apr 19 | 18.6855 |
| 31 May 19 | 18.3407 |
| 30 Jun 19 | 17.9497 |
| 31 Jul 19 | 17.3556 |
| 31 Aug 19 | 18.4938 |
| 30 Sep 19 | 18.6787 |
| 31 Oct 19 | 19.4952 |
| 30 Nov 19 | 18.9538 |
| 31 Dec 19 | 18.5475 |
| 31 Jan 20 | 19.7626 |
| 29 Feb 20 | 20.0877 |
| 31 Mar 20 | 22.153 |
| 30 Apr 20 | 23.1739 |
| 31 May 20 | 21.7893 |
| 30 Jun 20 | 21.4676 |
| 31 Jul 20 | 22.2617 |
| 31 Aug 20 | 22.1729 |
| 30 Sep 20 | 21.5702 |
| 31 Oct 20 | 21.0194 |
| 30 Nov 20 | 20.6488 |
| 31 Dec 20 | 20.0299 |
| 31 Jan 21 | 20.6762 |
| 28 Feb 21 | 21.158 |
| 31 Mar 21 | 20.3767 |
| 30 Apr 21 | 20.0856 |
| 31 May 21 | 19.5364 |
| 30 Jun 21 | 19.7111 |
| 31 Jul 21 | 20.3512 |
| 31 Aug 21 | 19.919 |
| 30 Sep 21 | 20.2934 |
| 31 Oct 21 | 20.8331 |
| 30 Nov 21 | 21.2208 |
| 31 Dec 21 | 21.4942 |
| 31 Jan 22 | 20.7426 |
| 28 Feb 22 | 20.7341 |
| 31 Mar 22 | 19.2314 |
| 30 Apr 22 | 19.8495 |
| 31 May 22 | 19.6387 |
| 30 Jun 22 | 19.8963 |
| 31 Jul 22 | 20.2544 |
| 31 Aug 22 | 19.8356 |
| 30 Sep 22 | 20.0739 |
| 31 Oct 22 | 21.1541 |
| 30 Nov 22 | 20.2519 |
| 31 Dec 22 | 20.385 |
| 31 Jan 23 | 21.4342 |
| 28 Feb 23 | 22.227 |
| 31 Mar 23 | 21.9368 |
| 30 Apr 23 | 22.9706 |
| 31 May 23 | 24.5525 |
| 30 Jun 23 | 24.0231 |
| 31 Jul 23 | 22.8721 |
| 31 Aug 23 | 23.9995 |
| 30 Sep 23 | 23.001 |
| 31 Oct 23 | 22.7528 |
| 30 Nov 23 | 23.98 |
| 31 Dec 23 | 23.3074 |
| 31 Jan 24 | 23.6715 |
| 29 Feb 24 | 24.2724 |
| 31 Mar 24 | 23.9236 |