Export source data
Date | Quarterly average Spot exchange rate, Australian Dollar into US $ XUQAADD |
---|---|
31 Mar 10 | 1.106 |
30 Jun 10 | 1.1361 |
30 Sep 10 | 1.1061 |
31 Dec 10 | 1.0125 |
31 Mar 11 | 0.9951 |
30 Jun 11 | 0.9425 |
30 Sep 11 | 0.9535 |
31 Dec 11 | 0.9883 |
31 Mar 12 | 0.9476 |
30 Jun 12 | 0.9902 |
30 Sep 12 | 0.9626 |
31 Dec 12 | 0.9629 |
31 Mar 13 | 0.9628 |
30 Jun 13 | 1.0106 |
30 Sep 13 | 1.0919 |
31 Dec 13 | 1.0778 |
31 Mar 14 | 1.1149 |
30 Jun 14 | 1.072 |
30 Sep 14 | 1.0813 |
31 Dec 14 | 1.1684 |
31 Mar 15 | 1.2724 |
30 Jun 15 | 1.2857 |
30 Sep 15 | 1.379 |
31 Dec 15 | 1.3889 |
31 Mar 16 | 1.3879 |
30 Jun 16 | 1.3416 |
30 Sep 16 | 1.3185 |
31 Dec 16 | 1.3339 |
31 Mar 17 | 1.3186 |
30 Jun 17 | 1.3323 |
30 Sep 17 | 1.267 |
31 Dec 17 | 1.3013 |
31 Mar 18 | 1.2719 |
30 Jun 18 | 1.322 |
30 Sep 18 | 1.3673 |
31 Dec 18 | 1.3941 |
31 Mar 19 | 1.4036 |
30 Jun 19 | 1.429 |
30 Sep 19 | 1.4582 |
31 Dec 19 | 1.4635 |
31 Mar 20 | 1.5247 |
30 Jun 20 | 1.521 |
30 Sep 20 | 1.3992 |
31 Dec 20 | 1.3689 |
31 Mar 21 | 1.2943 |
30 Jun 21 | 1.2984 |
30 Sep 21 | 1.3613 |
31 Dec 21 | 1.3723 |
31 Mar 22 | 1.3803 |
30 Jun 22 | 1.4033 |
30 Sep 22 | 1.4641 |
31 Dec 22 | 1.5233 |
31 Mar 23 | 1.4633 |
30 Jun 23 | 1.4967 |
30 Sep 23 | 1.5274 |
31 Dec 23 | 1.5386 |