XUQAADD

Browse and export data

Change date range from: to:

Export source data

Date Quarterly average Spot exchange rate, Australian Dollar into US $

XUQAADD
31 Mar 10 1.106
30 Jun 10 1.1361
30 Sep 10 1.1061
31 Dec 10 1.0125
31 Mar 11 0.9951
30 Jun 11 0.9425
30 Sep 11 0.9535
31 Dec 11 0.9883
31 Mar 12 0.9476
30 Jun 12 0.9902
30 Sep 12 0.9626
31 Dec 12 0.9629
31 Mar 13 0.9628
30 Jun 13 1.0106
30 Sep 13 1.0919
31 Dec 13 1.0778
31 Mar 14 1.1149
30 Jun 14 1.072
30 Sep 14 1.0813
31 Dec 14 1.1684
31 Mar 15 1.2724
30 Jun 15 1.2857
30 Sep 15 1.379
31 Dec 15 1.3889
31 Mar 16 1.3879
30 Jun 16 1.3416
30 Sep 16 1.3185
31 Dec 16 1.3339
31 Mar 17 1.3186
30 Jun 17 1.3323
30 Sep 17 1.267
31 Dec 17 1.3013
31 Mar 18 1.2719
30 Jun 18 1.322
30 Sep 18 1.3673
31 Dec 18 1.3941
31 Mar 19 1.4036
30 Jun 19 1.429
30 Sep 19 1.4582
31 Dec 19 1.4635
31 Mar 20 1.5247
30 Jun 20 1.521
30 Sep 20 1.3992
31 Dec 20 1.3689
31 Mar 21 1.2943
30 Jun 21 1.2984
30 Sep 21 1.3613
31 Dec 21 1.3723
31 Mar 22 1.3803
30 Jun 22 1.4033
30 Sep 22 1.4641
31 Dec 22 1.5233
31 Mar 23 1.4633
30 Jun 23 1.4967
30 Sep 23 1.5274
31 Dec 23 1.5386

Change date range from: to: