Bank of England | Database Export source data
| Date | Quarterly average spot exchange rate, Hungarian Forint into Sterling XUQABK33 |
|---|---|
| 31 Mar 10 | 302.6869 |
| 30 Jun 10 | 323.1585 |
| 30 Sep 10 | 338.5259 |
| 31 Dec 10 | 321.0188 |
| 31 Mar 11 | 318.8421 |
| 30 Jun 11 | 301.9145 |
| 30 Sep 11 | 313.6163 |
| 31 Dec 11 | 354.1695 |
| 31 Mar 12 | 355.2301 |
| 30 Jun 12 | 362.5315 |
| 30 Sep 12 | 357.5084 |
| 31 Dec 12 | 350.7622 |
| 31 Mar 13 | 348.1095 |
| 30 Jun 13 | 347.6343 |
| 30 Sep 13 | 348.7284 |
| 31 Dec 13 | 353.678 |
| 31 Mar 14 | 371.9062 |
| 30 Jun 14 | 375.5912 |
| 30 Sep 14 | 393.4465 |
| 31 Dec 14 | 390.9369 |
| 31 Mar 15 | 415.3454 |
| 30 Jun 15 | 424.735 |
| 30 Sep 15 | 434.8157 |
| 31 Dec 15 | 433.3127 |
| 31 Mar 16 | 404.9287 |
| 30 Jun 16 | 398.0868 |
| 30 Sep 16 | 365.9213 |
| 31 Dec 16 | 356.4113 |
| 31 Mar 17 | 359.4003 |
| 30 Jun 17 | 360.087 |
| 30 Sep 17 | 341.5405 |
| 31 Dec 17 | 351.2056 |
| 31 Mar 18 | 352.1512 |
| 30 Jun 18 | 362.1294 |
| 30 Sep 18 | 363.139 |
| 31 Dec 18 | 364.0725 |
| 31 Mar 19 | 364.6964 |
| 30 Jun 19 | 369.3693 |
| 30 Sep 19 | 363.9556 |
| 31 Dec 19 | 385.7907 |
| 31 Mar 20 | 393.8359 |
| 30 Jun 20 | 396.1554 |
| 30 Sep 20 | 390.4417 |
| 31 Dec 20 | 399.3048 |
| 31 Mar 21 | 413.5554 |
| 30 Jun 21 | 411.1562 |
| 30 Sep 21 | 413.7852 |
| 31 Dec 21 | 429.3993 |
| 31 Mar 22 | 435.5902 |
| 30 Jun 22 | 454.7198 |
| 30 Sep 22 | 471.3473 |
| 31 Dec 22 | 472.4114 |
| 31 Mar 23 | 439.4044 |
| 30 Jun 23 | 428.571 |
| 30 Sep 23 | 446.4164 |
| 31 Dec 23 | 440.8486 |
| 31 Mar 24 | 453.5653 |