Bank of England | Database Export source data
| Date | Quarterly average spot exchange rate, Hungarian Forint into Dollar XUQABK35 |
|---|---|
| 31 Mar 10 | 194.3218 |
| 30 Jun 10 | 217.0435 |
| 30 Sep 10 | 218.3329 |
| 31 Dec 10 | 203.1053 |
| 31 Mar 11 | 198.9157 |
| 30 Jun 11 | 185.4069 |
| 30 Sep 11 | 195.0514 |
| 31 Dec 11 | 225.3534 |
| 31 Mar 12 | 226.1676 |
| 30 Jun 12 | 229.0641 |
| 30 Sep 12 | 226.3732 |
| 31 Dec 12 | 218.4442 |
| 31 Mar 13 | 224.4445 |
| 30 Jun 13 | 226.3772 |
| 30 Sep 13 | 224.9533 |
| 31 Dec 13 | 218.5266 |
| 31 Mar 14 | 224.6945 |
| 30 Jun 14 | 223.1337 |
| 30 Sep 14 | 235.7203 |
| 31 Dec 14 | 246.8861 |
| 31 Mar 15 | 274.4225 |
| 30 Jun 15 | 276.8955 |
| 30 Sep 15 | 280.743 |
| 31 Dec 15 | 285.6307 |
| 31 Mar 16 | 283.02 |
| 30 Jun 16 | 277.617 |
| 30 Sep 16 | 278.7449 |
| 31 Dec 16 | 287.0634 |
| 31 Mar 17 | 290.018 |
| 30 Jun 17 | 281.2232 |
| 30 Sep 17 | 260.9514 |
| 31 Dec 17 | 264.7384 |
| 31 Mar 18 | 253.0344 |
| 30 Jun 18 | 266.4808 |
| 30 Sep 18 | 278.5864 |
| 31 Dec 18 | 282.9823 |
| 31 Mar 19 | 279.9885 |
| 30 Jun 19 | 287.4175 |
| 30 Sep 19 | 295.1807 |
| 31 Dec 19 | 299.8097 |
| 31 Mar 20 | 308.1387 |
| 30 Jun 20 | 319.1009 |
| 30 Sep 20 | 302.4366 |
| 31 Dec 20 | 302.4859 |
| 31 Mar 21 | 299.8579 |
| 30 Jun 21 | 294.0262 |
| 30 Sep 21 | 300.3122 |
| 31 Dec 21 | 318.6078 |
| 31 Mar 22 | 324.965 |
| 30 Jun 22 | 362.8507 |
| 30 Sep 22 | 400.6055 |
| 31 Dec 22 | 403.0243 |
| 31 Mar 23 | 361.6183 |
| 30 Jun 23 | 342.2038 |
| 30 Sep 23 | 352.7847 |
| 31 Dec 23 | 355.4912 |
| 31 Mar 24 | 357.723 |