Bank of England | Database Export source data
| Date | Quarterly average spot exchange rate, Polish Zloty into Sterling XUQABK47 |
|---|---|
| 31 Mar 10 | 4.4918 |
| 30 Jun 10 | 4.7227 |
| 30 Sep 10 | 4.8049 |
| 31 Dec 10 | 4.6174 |
| 31 Mar 11 | 4.6197 |
| 30 Jun 11 | 4.4862 |
| 30 Sep 11 | 4.7336 |
| 31 Dec 11 | 5.1552 |
| 31 Mar 12 | 5.066 |
| 30 Jun 12 | 5.2544 |
| 30 Sep 12 | 5.2247 |
| 31 Dec 12 | 5.0922 |
| 31 Mar 13 | 4.8806 |
| 30 Jun 13 | 4.9367 |
| 30 Sep 13 | 4.9711 |
| 31 Dec 13 | 4.9751 |
| 31 Mar 14 | 5.054 |
| 30 Jun 14 | 5.1148 |
| 30 Sep 14 | 5.2592 |
| 31 Dec 14 | 5.3348 |
| 31 Mar 15 | 5.6385 |
| 30 Jun 15 | 5.6693 |
| 30 Sep 15 | 5.8364 |
| 31 Dec 15 | 5.911 |
| 31 Mar 16 | 5.6664 |
| 30 Jun 16 | 5.5542 |
| 30 Sep 16 | 5.1027 |
| 31 Dec 16 | 5.0457 |
| 31 Mar 17 | 5.0216 |
| 30 Jun 17 | 4.9004 |
| 30 Sep 17 | 4.7455 |
| 31 Dec 17 | 4.7692 |
| 31 Mar 18 | 4.732 |
| 30 Jun 18 | 4.8667 |
| 30 Sep 18 | 4.8226 |
| 31 Dec 18 | 4.8461 |
| 31 Mar 19 | 4.9344 |
| 30 Jun 19 | 4.8966 |
| 30 Sep 19 | 4.7894 |
| 31 Dec 19 | 4.9808 |
| 31 Mar 20 | 5.0176 |
| 30 Jun 20 | 5.0748 |
| 30 Sep 20 | 4.9094 |
| 31 Dec 20 | 4.9892 |
| 31 Mar 21 | 5.2046 |
| 30 Jun 21 | 5.2517 |
| 30 Sep 21 | 5.3384 |
| 31 Dec 21 | 5.4438 |
| 31 Mar 22 | 5.5252 |
| 30 Jun 22 | 5.4812 |
| 30 Sep 22 | 5.5435 |
| 31 Dec 22 | 5.4348 |
| 31 Mar 23 | 5.3326 |
| 30 Jun 23 | 5.2188 |
| 30 Sep 23 | 5.2369 |
| 31 Dec 23 | 5.0968 |
| 31 Mar 24 | 5.0607 |