Bank of England | Database Export source data
| Date | Quarterly average spot exchange rate, Indian Rupee into Dollar XUQABK64 |
|---|---|
| 31 Mar 10 | 45.8684 |
| 30 Jun 10 | 45.6398 |
| 30 Sep 10 | 46.4159 |
| 31 Dec 10 | 44.8305 |
| 31 Mar 11 | 45.246 |
| 30 Jun 11 | 44.7206 |
| 30 Sep 11 | 45.7998 |
| 31 Dec 11 | 50.7587 |
| 31 Mar 12 | 50.2101 |
| 30 Jun 12 | 54.0748 |
| 30 Sep 12 | 55.1366 |
| 31 Dec 12 | 54.1205 |
| 31 Mar 13 | 54.1647 |
| 30 Jun 13 | 55.8825 |
| 30 Sep 13 | 62.0466 |
| 31 Dec 13 | 61.9935 |
| 31 Mar 14 | 61.7499 |
| 30 Jun 14 | 59.7984 |
| 30 Sep 14 | 60.5805 |
| 31 Dec 14 | 61.9018 |
| 31 Mar 15 | 62.2242 |
| 30 Jun 15 | 63.424 |
| 30 Sep 15 | 64.9249 |
| 31 Dec 15 | 65.8781 |
| 31 Mar 16 | 67.5035 |
| 30 Jun 16 | 66.8826 |
| 30 Sep 16 | 66.9264 |
| 31 Dec 16 | 67.4131 |
| 31 Mar 17 | 66.9152 |
| 30 Jun 17 | 64.4761 |
| 30 Sep 17 | 64.2922 |
| 31 Dec 17 | 64.7515 |
| 31 Mar 18 | 64.3662 |
| 30 Jun 18 | 67.036 |
| 30 Sep 18 | 70.1168 |
| 31 Dec 18 | 72.1105 |
| 31 Mar 19 | 70.4749 |
| 30 Jun 19 | 69.5507 |
| 30 Sep 19 | 70.3638 |
| 31 Dec 19 | 71.2283 |
| 31 Mar 20 | 72.4849 |
| 30 Jun 20 | 75.8616 |
| 30 Sep 20 | 74.3608 |
| 31 Dec 20 | 73.803 |
| 31 Mar 21 | 72.9085 |
| 30 Jun 21 | 73.8134 |
| 30 Sep 21 | 74.1049 |
| 31 Dec 21 | 74.9385 |
| 31 Mar 22 | 75.2529 |
| 30 Jun 22 | 77.2464 |
| 30 Sep 22 | 79.7784 |
| 31 Dec 22 | 82.1192 |
| 31 Mar 23 | 82.205 |
| 30 Jun 23 | 82.1773 |
| 30 Sep 23 | 82.6874 |
| 31 Dec 23 | 83.2475 |
| 31 Mar 24 | 83.0341 |