XUQABK65

Browse and export data

Change date range from: to:

Export source data

Date Quarterly average spot exchange rate, Israeli Shekel into Dollar

XUQABK65
31 Mar 10 3.7339
30 Jun 10 3.7892
30 Sep 10 3.7926
31 Dec 10 3.6185
31 Mar 11 3.599
30 Jun 11 3.4392
30 Sep 11 3.5548
31 Dec 11 3.7225
31 Mar 12 3.7706
30 Jun 12 3.8244
30 Sep 12 3.983
31 Dec 12 3.8467
31 Mar 13 3.7057
30 Jun 13 3.6287
30 Sep 13 3.5833
31 Dec 13 3.525
31 Mar 14 3.4955
30 Jun 14 3.4635
30 Sep 14 3.5165
31 Dec 14 3.8272
31 Mar 15 3.9472
30 Jun 15 3.8693
30 Sep 15 3.8468
31 Dec 15 3.8776
31 Mar 16 3.9079
30 Jun 16 3.8154
30 Sep 16 3.8052
31 Dec 16 3.8311
31 Mar 17 3.7278
30 Jun 17 3.5872
30 Sep 17 3.5614
31 Dec 17 3.5103
31 Mar 18 3.4613
30 Jun 18 3.5787
30 Sep 18 3.6329
31 Dec 18 3.7043
31 Mar 19 3.6431
30 Jun 19 3.5944
30 Sep 19 3.5253
31 Dec 19 3.4929
31 Mar 20 3.4985
30 Jun 20 3.5097
30 Sep 20 3.4183
31 Dec 20 3.3342
31 Mar 21 3.2731
30 Jun 21 3.2617
30 Sep 21 3.2342
31 Dec 21 3.1557
31 Mar 22 3.2
30 Jun 22 3.3518
30 Sep 22 3.4014
31 Dec 22 3.4888
31 Mar 23 3.5354
30 Jun 23 3.6516
30 Sep 23 3.7423
31 Dec 23 3.8252

Change date range from: to: