Bank of England | Database Export source data
| Date | Quarterly average spot exchange rate, Malaysian Ringgit into Dollar XUQABK66 |
|---|---|
| 31 Mar 10 | 3.3692 |
| 30 Jun 10 | 3.2418 |
| 30 Sep 10 | 3.1545 |
| 31 Dec 10 | 3.1149 |
| 31 Mar 11 | 3.0469 |
| 30 Jun 11 | 3.0208 |
| 30 Sep 11 | 3.02 |
| 31 Dec 11 | 3.15 |
| 31 Mar 12 | 3.0599 |
| 30 Jun 12 | 3.1123 |
| 30 Sep 12 | 3.1221 |
| 31 Dec 12 | 3.0555 |
| 31 Mar 13 | 3.081 |
| 30 Jun 13 | 3.0703 |
| 30 Sep 13 | 3.2391 |
| 31 Dec 13 | 3.2059 |
| 31 Mar 14 | 3.298 |
| 30 Jun 14 | 3.2345 |
| 30 Sep 14 | 3.1925 |
| 31 Dec 14 | 3.3617 |
| 31 Mar 15 | 3.6227 |
| 30 Jun 15 | 3.6613 |
| 30 Sep 15 | 4.0541 |
| 31 Dec 15 | 4.2822 |
| 31 Mar 16 | 4.1958 |
| 30 Jun 16 | 4.0098 |
| 30 Sep 16 | 4.0501 |
| 31 Dec 16 | 4.3211 |
| 31 Mar 17 | 4.4454 |
| 30 Jun 17 | 4.3286 |
| 30 Sep 17 | 4.2628 |
| 31 Dec 17 | 4.1621 |
| 31 Mar 18 | 3.9239 |
| 30 Jun 18 | 3.9507 |
| 30 Sep 18 | 4.093 |
| 31 Dec 18 | 4.1715 |
| 31 Mar 19 | 4.092 |
| 30 Jun 19 | 4.1483 |
| 30 Sep 19 | 4.1641 |
| 31 Dec 19 | 4.1646 |
| 31 Mar 20 | 4.1809 |
| 30 Jun 20 | 4.3209 |
| 30 Sep 20 | 4.2016 |
| 31 Dec 20 | 4.1075 |
| 31 Mar 21 | 4.0672 |
| 30 Jun 21 | 4.1283 |
| 30 Sep 21 | 4.1967 |
| 31 Dec 21 | 4.1853 |
| 31 Mar 22 | 4.193 |
| 30 Jun 22 | 4.3539 |
| 30 Sep 22 | 4.4831 |
| 31 Dec 22 | 4.5748 |
| 31 Mar 23 | 4.3888 |
| 30 Jun 23 | 4.5332 |
| 30 Sep 23 | 4.6268 |
| 31 Dec 23 | 4.7007 |
| 31 Mar 24 | 4.7229 |