Bank of England | Database Export source data
| Date | Quarterly average spot exchange rate, Chinese Yuan into Dollar XUQABK73 |
|---|---|
| 31 Mar 10 | 6.8272 |
| 30 Jun 10 | 6.8236 |
| 30 Sep 10 | 6.7679 |
| 31 Dec 10 | 6.6559 |
| 31 Mar 11 | 6.5779 |
| 30 Jun 11 | 6.4981 |
| 30 Sep 11 | 6.4164 |
| 31 Dec 11 | 6.3585 |
| 31 Mar 12 | 6.3099 |
| 30 Jun 12 | 6.3313 |
| 30 Sep 12 | 6.3513 |
| 31 Dec 12 | 6.2442 |
| 31 Mar 13 | 6.2232 |
| 30 Jun 13 | 6.1536 |
| 30 Sep 13 | 6.1253 |
| 31 Dec 13 | 6.0908 |
| 31 Mar 14 | 6.1011 |
| 30 Jun 14 | 6.231 |
| 30 Sep 14 | 6.1644 |
| 31 Dec 14 | 6.1461 |
| 31 Mar 15 | 6.236 |
| 30 Jun 15 | 6.2034 |
| 30 Sep 15 | 6.3015 |
| 31 Dec 15 | 6.3895 |
| 31 Mar 16 | 6.5404 |
| 30 Jun 16 | 6.5322 |
| 30 Sep 16 | 6.664 |
| 31 Dec 16 | 6.8285 |
| 31 Mar 17 | 6.885 |
| 30 Jun 17 | 6.8575 |
| 30 Sep 17 | 6.6689 |
| 31 Dec 17 | 6.6141 |
| 31 Mar 18 | 6.3564 |
| 30 Jun 18 | 6.3788 |
| 30 Sep 18 | 6.8024 |
| 31 Dec 18 | 6.9147 |
| 31 Mar 19 | 6.7457 |
| 30 Jun 19 | 6.8244 |
| 30 Sep 19 | 7.0128 |
| 31 Dec 19 | 7.0444 |
| 31 Mar 20 | 6.9787 |
| 30 Jun 20 | 7.0851 |
| 30 Sep 20 | 6.9171 |
| 31 Dec 20 | 6.624 |
| 31 Mar 21 | 6.4802 |
| 30 Jun 21 | 6.4552 |
| 30 Sep 21 | 6.4689 |
| 31 Dec 21 | 6.3919 |
| 31 Mar 22 | 6.347 |
| 30 Jun 22 | 6.6154 |
| 30 Sep 22 | 6.8477 |
| 31 Dec 22 | 7.1146 |
| 31 Mar 23 | 6.8401 |
| 30 Jun 23 | 7.0231 |
| 30 Sep 23 | 7.2441 |
| 31 Dec 23 | 7.2308 |
| 31 Mar 24 | 7.2038 |