Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Canadian Dollar into US $ [a] XUQACDD |
|---|---|
| 31 Mar 10 | 1.0401 |
| 30 Jun 10 | 1.0288 |
| 30 Sep 10 | 1.0392 |
| 31 Dec 10 | 1.0128 |
| 31 Mar 11 | 0.9856 |
| 30 Jun 11 | 0.9691 |
| 30 Sep 11 | 0.9806 |
| 31 Dec 11 | 1.0234 |
| 31 Mar 12 | 1.0013 |
| 30 Jun 12 | 1.0102 |
| 30 Sep 12 | 0.9958 |
| 31 Dec 12 | 0.9911 |
| 31 Mar 13 | 1.0085 |
| 30 Jun 13 | 1.0238 |
| 30 Sep 13 | 1.0389 |
| 31 Dec 13 | 1.0491 |
| 31 Mar 14 | 1.1032 |
| 30 Jun 14 | 1.0905 |
| 30 Sep 14 | 1.0883 |
| 31 Dec 14 | 1.1353 |
| 31 Mar 15 | 1.241 |
| 30 Jun 15 | 1.2297 |
| 30 Sep 15 | 1.3082 |
| 31 Dec 15 | 1.3345 |
| 31 Mar 16 | 1.3747 |
| 30 Jun 16 | 1.2894 |
| 30 Sep 16 | 1.3045 |
| 31 Dec 16 | 1.3341 |
| 31 Mar 17 | 1.3235 |
| 30 Jun 17 | 1.3446 |
| 30 Sep 17 | 1.2535 |
| 31 Dec 17 | 1.2713 |
| 31 Mar 18 | 1.2648 |
| 30 Jun 18 | 1.2911 |
| 30 Sep 18 | 1.3073 |
| 31 Dec 18 | 1.3199 |
| 31 Mar 19 | 1.3294 |
| 30 Jun 19 | 1.3377 |
| 30 Sep 19 | 1.3204 |
| 31 Dec 19 | 1.3203 |
| 31 Mar 20 | 1.3451 |
| 30 Jun 20 | 1.3849 |
| 30 Sep 20 | 1.333 |
| 31 Dec 20 | 1.3033 |
| 31 Mar 21 | 1.2662 |
| 30 Jun 21 | 1.2277 |
Notes:
[a] This series will no longer be published after 1 July 2021.