Bank of England | Database Export source data
| Date | Quarterly average Forward exchange rate, 1 month, US$ into Sterling [a] XUQADS1 |
|---|---|
| 31 Mar 10 | 1.558 |
| 30 Jun 10 | 1.4908 |
| 30 Sep 10 | 1.5507 |
| 31 Dec 10 | 1.5807 |
| 31 Mar 11 | 1.603 |
| 30 Jun 11 | 1.628 |
| 30 Sep 11 | 1.6086 |
| 31 Dec 11 | 1.5715 |
| 31 Mar 12 | 1.571 |
| 30 Jun 12 | 1.5831 |
| 30 Sep 12 | 1.5797 |
| 31 Dec 12 | 1.6056 |
| 31 Mar 13 | 1.5516 |
| 30 Jun 13 | 1.5354 |
| 30 Sep 13 | 1.5501 |
| 31 Dec 13 | 1.6181 |
| 31 Mar 14 | 1.6548 |
| 30 Jun 14 | 1.6828 |
| 30 Sep 14 | 1.6695 |
| 31 Dec 14 | 1.5834 |
| 31 Mar 15 | 1.5135 |
| 30 Jun 15 | 1.5337 |
| 30 Sep 15 | 1.5485 |
| 31 Dec 15 | 1.5172 |
| 31 Mar 16 | 1.4308 |
| 30 Jun 16 | 1.4344 |
| 30 Sep 16 | 1.3134 |
| 31 Dec 16 | 1.2424 |
| 31 Mar 17 | 1.2402 |
| 30 Jun 17 | 1.2818 |
| 30 Sep 17 | 1.3102 |
| 31 Dec 17 | 1.3282 |
| 31 Mar 18 | 1.3936 |
| 30 Jun 18 | 1.3621 |
| 30 Sep 18 | 1.3053 |
| 31 Dec 18 | 1.2889 |
| 31 Mar 19 | 1.3046 |
| 30 Jun 19 | 1.2872 |
| 30 Sep 19 | 1.2348 |
| 31 Dec 19 | 1.2883 |
| 31 Mar 20 | 1.2803 |
| 30 Jun 20 | 1.242 |
| 30 Sep 20 | 1.2917 |
| 31 Dec 20 | 1.3209 |
| 31 Mar 21 | 1.3793 |
| 30 Jun 21 | 1.3988 |
Notes:
[a] This series will no longer be published after 1 July 2021.