Bank of England | Database Export source data
| Date | Quarterly average Forward exchange rate, 3 month, US$ into Sterling [a] XUQADS3 |
|---|---|
| 31 Mar 10 | 1.5574 |
| 30 Jun 10 | 1.4907 |
| 30 Sep 10 | 1.5502 |
| 31 Dec 10 | 1.58 |
| 31 Mar 11 | 1.6019 |
| 30 Jun 11 | 1.6266 |
| 30 Sep 11 | 1.6076 |
| 31 Dec 11 | 1.5706 |
| 31 Mar 12 | 1.5702 |
| 30 Jun 12 | 1.5826 |
| 30 Sep 12 | 1.5794 |
| 31 Dec 12 | 1.6054 |
| 31 Mar 13 | 1.5511 |
| 30 Jun 13 | 1.5349 |
| 30 Sep 13 | 1.5494 |
| 31 Dec 13 | 1.6174 |
| 31 Mar 14 | 1.654 |
| 30 Jun 14 | 1.682 |
| 30 Sep 14 | 1.6686 |
| 31 Dec 14 | 1.5826 |
| 31 Mar 15 | 1.5129 |
| 30 Jun 15 | 1.533 |
| 30 Sep 15 | 1.548 |
| 31 Dec 15 | 1.5172 |
| 31 Mar 16 | 1.4311 |
| 30 Jun 16 | 1.4348 |
| 30 Sep 16 | 1.3148 |
| 31 Dec 16 | 1.2442 |
| 31 Mar 17 | 1.2421 |
| 30 Jun 17 | 1.2841 |
| 30 Sep 17 | 1.3127 |
| 31 Dec 17 | 1.3309 |
| 31 Mar 18 | 1.397 |
| 30 Jun 18 | 1.366 |
| 30 Sep 18 | 1.3088 |
| 31 Dec 18 | 1.2931 |
| 31 Mar 19 | 1.3086 |
| 30 Jun 19 | 1.2909 |
| 30 Sep 19 | 1.2377 |
| 31 Dec 19 | 1.2908 |
| 31 Mar 20 | 1.2821 |
| 30 Jun 20 | 1.2424 |
| 30 Sep 20 | 1.2921 |
| 31 Dec 20 | 1.3214 |
| 31 Mar 21 | 1.3796 |
| 30 Jun 21 | 1.3989 |
Notes:
[a] This series will no longer be published after 1 July 2021.