Bank of England | Database Export source data
| Date | Quarterly average Forward exchange rate, 12 month, US$ into Sterling [a] XUQADSY |
|---|---|
| 31 Mar 10 | 1.5547 |
| 30 Jun 10 | 1.4905 |
| 30 Sep 10 | 1.5476 |
| 31 Dec 10 | 1.5752 |
| 31 Mar 11 | 1.5932 |
| 30 Jun 11 | 1.6188 |
| 30 Sep 11 | 1.6029 |
| 31 Dec 11 | 1.5664 |
| 31 Mar 12 | 1.5661 |
| 30 Jun 12 | 1.5802 |
| 30 Sep 12 | 1.5785 |
| 31 Dec 12 | 1.604 |
| 31 Mar 13 | 1.5499 |
| 30 Jun 13 | 1.5335 |
| 30 Sep 13 | 1.5471 |
| 31 Dec 13 | 1.6136 |
| 31 Mar 14 | 1.6498 |
| 30 Jun 14 | 1.6763 |
| 30 Sep 14 | 1.662 |
| 31 Dec 14 | 1.5788 |
| 31 Mar 15 | 1.5119 |
| 30 Jun 15 | 1.5317 |
| 30 Sep 15 | 1.5464 |
| 31 Dec 15 | 1.518 |
| 31 Mar 16 | 1.4345 |
| 30 Jun 16 | 1.4389 |
| 30 Sep 16 | 1.3226 |
| 31 Dec 16 | 1.252 |
| 31 Mar 17 | 1.2527 |
| 30 Jun 17 | 1.2953 |
| 30 Sep 17 | 1.3242 |
| 31 Dec 17 | 1.3433 |
| 31 Mar 18 | 1.4136 |
| 30 Jun 18 | 1.3845 |
| 30 Sep 18 | 1.3269 |
| 31 Dec 18 | 1.3111 |
| 31 Mar 19 | 1.3255 |
| 30 Jun 19 | 1.3051 |
| 30 Sep 19 | 1.2485 |
| 31 Dec 19 | 1.2994 |
| 31 Mar 20 | 1.2887 |
| 30 Jun 20 | 1.2438 |
| 30 Sep 20 | 1.2939 |
| 31 Dec 20 | 1.3232 |
| 31 Mar 21 | 1.3815 |
| 30 Jun 21 | 1.3998 |
Notes:
[a] This series will no longer be published after 1 July 2021.