XUQAGBD

Browse and export data

Change date range from: to:

Export source data

Date Quarterly average Spot exchange rate, Sterling into US$

XUQAGBD
31 Mar 10 0.6423
30 Jun 10 0.6711
30 Sep 10 0.6449
31 Dec 10 0.6326
31 Mar 11 0.6238
30 Jun 11 0.6141
30 Sep 11 0.6217
31 Dec 11 0.6362
31 Mar 12 0.6365
30 Jun 12 0.6317
30 Sep 12 0.6331
31 Dec 12 0.6228
31 Mar 13 0.6448
30 Jun 13 0.6512
30 Sep 13 0.6453
31 Dec 13 0.6179
31 Mar 14 0.6042
30 Jun 14 0.5941
30 Sep 14 0.5991
31 Dec 14 0.6315
31 Mar 15 0.6607
30 Jun 15 0.6522
30 Sep 15 0.6457
31 Dec 15 0.6592
31 Mar 16 0.6991
30 Jun 16 0.6977
30 Sep 16 0.7618
31 Dec 16 0.8056
31 Mar 17 0.807
30 Jun 17 0.781
30 Sep 17 0.7642
31 Dec 17 0.7538
31 Mar 18 0.7186
30 Jun 18 0.7357
30 Sep 18 0.7672
31 Dec 18 0.7774
31 Mar 19 0.7678
30 Jun 19 0.7783
30 Sep 19 0.8111
31 Dec 19 0.7773
31 Mar 20 0.7827
30 Jun 20 0.8054
30 Sep 20 0.7746
31 Dec 20 0.7575
31 Mar 21 0.7252
30 Jun 21 0.7151
30 Sep 21 0.7258
31 Dec 21 0.7419
31 Mar 22 0.7458
30 Jun 22 0.7978
30 Sep 22 0.8502
31 Dec 22 0.8529
31 Mar 23 0.8231
30 Jun 23 0.7985
30 Sep 23 0.7902
31 Dec 23 0.8064

Change date range from: to: