XUQAHDS

Browse and export data

Change date range from: to:

Export source data

Date Quarterly average Spot exchange rate, Hong Kong Dollar into Sterling

XUQAHDS
31 Mar 10 12.0985
30 Jun 10 11.5982
30 Sep 10 12.0517
31 Dec 10 12.2727
31 Mar 11 12.487
30 Jun 11 12.6674
30 Sep 11 12.5409
31 Dec 11 12.2286
31 Mar 12 12.1937
30 Jun 12 12.2896
30 Sep 12 12.2526
31 Dec 12 12.4463
31 Mar 13 12.0358
30 Jun 13 11.9203
30 Sep 13 12.0243
31 Dec 13 12.5488
31 Mar 14 12.8427
30 Jun 14 13.0498
30 Sep 14 12.9441
31 Dec 14 12.283
31 Mar 15 11.7414
30 Jun 15 11.8922
30 Sep 15 12.0062
31 Dec 15 11.7601
31 Mar 16 11.1247
30 Jun 16 11.1302
30 Sep 16 10.1824
31 Dec 16 9.6311
31 Mar 17 9.6184
30 Jun 17 9.9733
30 Sep 17 10.229
31 Dec 17 10.3582
31 Mar 18 10.8949
30 Jun 18 10.6755
30 Sep 18 10.2269
31 Dec 18 10.0735
31 Mar 19 10.2206
30 Jun 19 10.0758
30 Sep 19 9.6538
31 Dec 19 10.0709
31 Mar 20 9.9408
30 Jun 20 9.6251
30 Sep 20 10.0094
31 Dec 20 10.2357
31 Mar 21 10.6985
30 Jun 21 10.8607
30 Sep 21 10.7172
31 Dec 21 10.5008
31 Mar 22 10.4682
30 Jun 22 9.8411
30 Sep 22 9.2413
31 Dec 22 9.1804
31 Mar 23 9.5251
30 Jun 23 9.8176
30 Sep 23 9.9048
31 Dec 23 9.6937

Change date range from: to: