XUQAJYD

Browse and export data

Change date range from: to:

Export source data

Date Quarterly average Spot exchange rate, Japanese Yen into US $

XUQAJYD
31 Mar 10 90.6917
30 Jun 10 92.0059
30 Sep 10 85.7682
31 Dec 10 82.5547
31 Mar 11 82.2905
30 Jun 11 81.5685
30 Sep 11 77.6769
31 Dec 11 77.3165
31 Mar 12 79.3508
30 Jun 12 80.0762
30 Sep 12 78.6153
31 Dec 12 81.0711
31 Mar 13 92.2032
30 Jun 13 98.7834
30 Sep 13 98.9032
31 Dec 13 100.3138
31 Mar 14 102.7592
30 Jun 14 102.0931
30 Sep 14 103.9755
31 Dec 14 114.3403
31 Mar 15 119.1652
30 Jun 15 121.478
30 Sep 15 122.1842
31 Dec 15 121.46
31 Mar 16 115.1937
30 Jun 16 107.8822
30 Sep 16 102.3618
31 Dec 16 109.3914
31 Mar 17 113.562
30 Jun 17 111.1756
30 Sep 17 110.9894
31 Dec 17 112.8848
31 Mar 18 108.2996
30 Jun 18 109.2043
30 Sep 18 111.4829
31 Dec 18 112.7996
31 Mar 19 110.1481
30 Jun 19 109.882
30 Sep 19 107.3616
31 Dec 19 108.7078
31 Mar 20 108.9753
30 Jun 20 107.5402
30 Sep 20 106.1432
31 Dec 20 104.493
31 Mar 21 106.0973
30 Jun 21 109.3949
30 Sep 21 110.0933
31 Dec 21 113.692
31 Mar 22 116.3283
30 Jun 22 129.8704
30 Sep 22 138.2641
31 Dec 22 141.561
31 Mar 23 132.3939
30 Jun 23 137.5918
30 Sep 23 144.5313
31 Dec 23 147.986

Change date range from: to: