Bank of England | Database Export source data
| Date | Quarterly Spot exchange rate, New Zealand Dollar into US $ XUQANDD |
|---|---|
| 31 Mar 10 | 1.4111 |
| 30 Jun 10 | 1.4291 |
| 30 Sep 10 | 1.3918 |
| 31 Dec 10 | 1.3185 |
| 31 Mar 11 | 1.3239 |
| 30 Jun 11 | 1.2508 |
| 30 Sep 11 | 1.2031 |
| 31 Dec 11 | 1.2881 |
| 31 Mar 12 | 1.222 |
| 30 Jun 12 | 1.266 |
| 30 Sep 12 | 1.2366 |
| 31 Dec 12 | 1.2152 |
| 31 Mar 13 | 1.1982 |
| 30 Jun 13 | 1.2192 |
| 30 Sep 13 | 1.254 |
| 31 Dec 13 | 1.2083 |
| 31 Mar 14 | 1.1949 |
| 30 Jun 14 | 1.1616 |
| 30 Sep 14 | 1.1875 |
| 31 Dec 14 | 1.2779 |
| 31 Mar 15 | 1.331 |
| 30 Jun 15 | 1.3711 |
| 30 Sep 15 | 1.5361 |
| 31 Dec 15 | 1.5013 |
| 31 Mar 16 | 1.5078 |
| 30 Jun 16 | 1.447 |
| 30 Sep 16 | 1.3838 |
| 31 Dec 16 | 1.406 |
| 31 Mar 17 | 1.4059 |
| 30 Jun 17 | 1.418 |
| 30 Sep 17 | 1.3692 |
| 31 Dec 17 | 1.4364 |
| 31 Mar 18 | 1.3745 |
| 30 Jun 18 | 1.4208 |
| 30 Sep 18 | 1.4955 |
| 31 Dec 18 | 1.4923 |
| 31 Mar 19 | 1.4673 |
| 30 Jun 19 | 1.5095 |
| 30 Sep 19 | 1.5409 |
| 31 Dec 19 | 1.5536 |
| 31 Mar 20 | 1.5783 |
| 30 Jun 20 | 1.6173 |
| 30 Sep 20 | 1.5115 |
| 31 Dec 20 | 1.4581 |
| 31 Mar 21 | 1.3917 |
| 30 Jun 21 | 1.3982 |
| 30 Sep 21 | 1.428 |
| 31 Dec 21 | 1.4387 |
| 31 Mar 22 | 1.4779 |
| 30 Jun 22 | 1.5424 |
| 30 Sep 22 | 1.6318 |
| 31 Dec 22 | 1.6608 |
| 31 Mar 23 | 1.5886 |
| 30 Jun 23 | 1.6182 |
| 30 Sep 23 | 1.6533 |
| 31 Dec 23 | 1.6598 |
| 31 Mar 24 | 1.6325 |