Bank of England | Database Export source data
| Date | Quarterly average Effective exchange rate, New Zealand Dollar (1990 average = 100) [a] XUQANDG |
|---|---|
| 31 Mar 10 | 101.1609 |
| 30 Jun 10 | 102.7817 |
| 30 Sep 10 | 102.0037 |
| 31 Dec 10 | 103.5213 |
| 31 Mar 11 | 102.2332 |
| 30 Jun 11 | 105.643 |
| 30 Sep 11 | 108.9875 |
| 31 Dec 11 | 103.5927 |
| 31 Mar 12 | 109.669 |
| 30 Jun 12 | 107.4318 |
| 30 Sep 12 | 109.207 |
| 31 Dec 12 | 111.21 |
| 31 Mar 13 | 117.1304 |
| 30 Jun 13 | 119.0023 |
| 30 Sep 13 | 116.9701 |
| 31 Dec 13 | 120.4955 |
| 31 Mar 14 | 123.1681 |
| 30 Jun 14 | 125.3602 |
| 30 Sep 14 | 124.4826 |
| 31 Dec 14 | 122.6794 |
| 31 Mar 15 | 124.2245 |
| 30 Jun 15 | 121.7935 |
| 30 Sep 15 | 110.1732 |
| 31 Dec 15 | 113.2555 |
| 31 Mar 16 | 111.5461 |
| 30 Jun 16 | 112.6143 |
| 30 Sep 16 | 116.9009 |
| 31 Dec 16 | 119.0549 |
| 31 Mar 17 | 120.3823 |
| 30 Jun 17 | 117.8121 |
| 30 Sep 17 | 118.9615 |
| 31 Dec 17 | 114.4463 |
| 31 Mar 18 | 116.1546 |
| 30 Jun 18 | 114.5492 |
| 30 Sep 18 | 111.0931 |
| 31 Dec 18 | 112.6995 |
| 31 Mar 19 | 113.9287 |
| 30 Jun 19 | 111.4353 |
| 30 Sep 19 | 109.4551 |
| 31 Dec 19 | 108.6728 |
| 31 Mar 20 | 108.1037 |
| 30 Jun 20 | 105.3432 |
| 30 Sep 20 | 108.752 |
| 31 Dec 20 | 111.1055 |
| 31 Mar 21 | 114.8961 |
| 30 Jun 21 | 115.2307 |
| 30 Sep 21 | 112.9517 |
| 31 Dec 21 | 116.0127 |
| 31 Mar 22 | 114.3506 |
| 30 Jun 22 | 115.4862 |
| 30 Sep 22 | 113.9277 |
| 31 Dec 22 | 113.5264 |
| 31 Mar 23 | 112.1897 |
| 30 Jun 23 | 112.9932 |
| 30 Sep 23 | 112.5431 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data