Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Swiss Franc into Sterling XUQASFS |
|---|---|
| 31 Mar 10 | 1.6483 |
| 30 Jun 10 | 1.6525 |
| 30 Sep 10 | 1.599 |
| 31 Dec 10 | 1.5403 |
| 31 Mar 11 | 1.5091 |
| 30 Jun 11 | 1.4163 |
| 30 Sep 11 | 1.3267 |
| 31 Dec 11 | 1.4335 |
| 31 Mar 12 | 1.4475 |
| 30 Jun 12 | 1.4831 |
| 30 Sep 12 | 1.5203 |
| 31 Dec 12 | 1.4959 |
| 31 Mar 13 | 1.4433 |
| 30 Jun 13 | 1.4473 |
| 30 Sep 13 | 1.4451 |
| 31 Dec 13 | 1.4617 |
| 31 Mar 14 | 1.4779 |
| 30 Jun 14 | 1.4968 |
| 30 Sep 14 | 1.5265 |
| 31 Dec 14 | 1.5261 |
| 31 Mar 15 | 1.4427 |
| 30 Jun 15 | 1.4435 |
| 30 Sep 15 | 1.4946 |
| 31 Dec 15 | 1.5034 |
| 31 Mar 16 | 1.4224 |
| 30 Jun 16 | 1.3917 |
| 30 Sep 16 | 1.2806 |
| 31 Dec 16 | 1.2429 |
| 31 Mar 17 | 1.2435 |
| 30 Jun 17 | 1.2598 |
| 30 Sep 17 | 1.2604 |
| 31 Dec 17 | 1.3094 |
| 31 Mar 18 | 1.3195 |
| 30 Jun 18 | 1.3404 |
| 30 Sep 18 | 1.2829 |
| 31 Dec 18 | 1.2814 |
| 31 Mar 19 | 1.2987 |
| 30 Jun 19 | 1.2882 |
| 30 Sep 19 | 1.2159 |
| 31 Dec 19 | 1.2739 |
| 31 Mar 20 | 1.2387 |
| 30 Jun 20 | 1.196 |
| 30 Sep 20 | 1.1881 |
| 31 Dec 20 | 1.1934 |
| 31 Mar 21 | 1.2496 |
| 30 Jun 21 | 1.2729 |
| 30 Sep 21 | 1.2653 |
| 31 Dec 21 | 1.2429 |
| 31 Mar 22 | 1.239 |
| 30 Jun 22 | 1.2105 |
| 30 Sep 22 | 1.138 |
| 31 Dec 22 | 1.1311 |
| 31 Mar 23 | 1.1234 |
| 30 Jun 23 | 1.1256 |
| 30 Sep 23 | 1.1182 |
| 31 Dec 23 | 1.1006 |
| 31 Mar 24 | 1.1086 |