Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Singapore Dollar into US $ XUQASGD |
|---|---|
| 31 Mar 10 | 1.4027 |
| 30 Jun 10 | 1.3918 |
| 30 Sep 10 | 1.3557 |
| 31 Dec 10 | 1.3027 |
| 31 Mar 11 | 1.2767 |
| 30 Jun 11 | 1.2405 |
| 30 Sep 11 | 1.2262 |
| 31 Dec 11 | 1.2873 |
| 31 Mar 12 | 1.2639 |
| 30 Jun 12 | 1.2638 |
| 30 Sep 12 | 1.2473 |
| 31 Dec 12 | 1.2227 |
| 31 Mar 13 | 1.2376 |
| 30 Jun 13 | 1.249 |
| 30 Sep 13 | 1.2679 |
| 31 Dec 13 | 1.2496 |
| 31 Mar 14 | 1.2688 |
| 30 Jun 14 | 1.2526 |
| 30 Sep 14 | 1.2514 |
| 31 Dec 14 | 1.2948 |
| 31 Mar 15 | 1.357 |
| 30 Jun 15 | 1.3432 |
| 30 Sep 15 | 1.3909 |
| 31 Dec 15 | 1.4077 |
| 31 Mar 16 | 1.4034 |
| 30 Jun 16 | 1.3579 |
| 30 Sep 16 | 1.3524 |
| 31 Dec 16 | 1.4102 |
| 31 Mar 17 | 1.4154 |
| 30 Jun 17 | 1.3919 |
| 30 Sep 17 | 1.3609 |
| 31 Dec 17 | 1.3544 |
| 31 Mar 18 | 1.3189 |
| 30 Jun 18 | 1.3351 |
| 30 Sep 18 | 1.3676 |
| 31 Dec 18 | 1.3751 |
| 31 Mar 19 | 1.3548 |
| 30 Jun 19 | 1.3633 |
| 30 Sep 19 | 1.3747 |
| 31 Dec 19 | 1.3633 |
| 31 Mar 20 | 1.3862 |
| 30 Jun 20 | 1.4112 |
| 30 Sep 20 | 1.3746 |
| 31 Dec 20 | 1.3466 |
| 31 Mar 21 | 1.3326 |
| 30 Jun 21 | 1.3324 |
| 30 Sep 21 | 1.3528 |
| 31 Dec 21 | 1.3572 |
| 31 Mar 22 | 1.3522 |
| 30 Jun 22 | 1.3784 |
| 30 Sep 22 | 1.3976 |
| 31 Dec 22 | 1.3881 |
| 31 Mar 23 | 1.3328 |
| 30 Jun 23 | 1.3402 |
| 30 Sep 23 | 1.3495 |
| 31 Dec 23 | 1.3507 |
| 31 Mar 24 | 1.3405 |