Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Swedish Krona into US $ XUQASKD |
|---|---|
| 31 Mar 10 | 7.1925 |
| 30 Jun 10 | 7.5962 |
| 30 Sep 10 | 7.2587 |
| 31 Dec 10 | 6.7872 |
| 31 Mar 11 | 6.4778 |
| 30 Jun 11 | 6.2773 |
| 30 Sep 11 | 6.4818 |
| 31 Dec 11 | 6.7454 |
| 31 Mar 12 | 6.7518 |
| 30 Jun 12 | 6.9504 |
| 30 Sep 12 | 6.7483 |
| 31 Dec 12 | 6.6512 |
| 31 Mar 13 | 6.4346 |
| 30 Jun 13 | 6.5602 |
| 30 Sep 13 | 6.5538 |
| 31 Dec 13 | 6.5071 |
| 31 Mar 14 | 6.4637 |
| 30 Jun 14 | 6.6035 |
| 30 Sep 14 | 6.9474 |
| 31 Dec 14 | 7.4222 |
| 31 Mar 15 | 8.3423 |
| 30 Jun 15 | 8.4138 |
| 30 Sep 15 | 8.4865 |
| 31 Dec 15 | 8.5012 |
| 31 Mar 16 | 8.4632 |
| 30 Jun 16 | 8.2178 |
| 30 Sep 16 | 8.5232 |
| 31 Dec 16 | 9.0519 |
| 31 Mar 17 | 8.9211 |
| 30 Jun 17 | 8.7961 |
| 30 Sep 17 | 8.1406 |
| 31 Dec 17 | 8.3201 |
| 31 Mar 18 | 8.1131 |
| 30 Jun 18 | 8.6807 |
| 30 Sep 18 | 8.9437 |
| 31 Dec 18 | 9.0459 |
| 31 Mar 19 | 9.1752 |
| 30 Jun 19 | 9.4467 |
| 30 Sep 19 | 9.5879 |
| 31 Dec 19 | 9.6186 |
| 31 Mar 20 | 9.682 |
| 30 Jun 20 | 9.6718 |
| 30 Sep 20 | 8.8714 |
| 31 Dec 20 | 8.6167 |
| 31 Mar 21 | 8.4028 |
| 30 Jun 21 | 8.4088 |
| 30 Sep 21 | 8.6489 |
| 31 Dec 21 | 8.8559 |
| 31 Mar 22 | 9.3447 |
| 30 Jun 22 | 9.8568 |
| 30 Sep 22 | 10.5455 |
| 31 Dec 22 | 10.7283 |
| 31 Mar 23 | 10.4401 |
| 30 Jun 23 | 10.545 |
| 30 Sep 23 | 10.8086 |
| 31 Dec 23 | 10.6778 |
| 31 Mar 24 | 10.3956 |