Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Saudi Riyal into Sterling XUQASRS |
|---|---|
| 31 Mar 10 | 5.8439 |
| 30 Jun 10 | 5.5914 |
| 30 Sep 10 | 5.8166 |
| 31 Dec 10 | 5.9295 |
| 31 Mar 11 | 6.0134 |
| 30 Jun 11 | 6.1075 |
| 30 Sep 11 | 6.0346 |
| 31 Dec 11 | 5.8955 |
| 31 Mar 12 | 5.8931 |
| 30 Jun 12 | 5.9382 |
| 30 Sep 12 | 5.9248 |
| 31 Dec 12 | 6.0221 |
| 31 Mar 13 | 5.8198 |
| 30 Jun 13 | 5.7595 |
| 30 Sep 13 | 5.8147 |
| 31 Dec 13 | 6.07 |
| 31 Mar 14 | 6.2075 |
| 30 Jun 14 | 6.313 |
| 30 Sep 14 | 6.2632 |
| 31 Dec 14 | 5.9427 |
| 31 Mar 15 | 5.6812 |
| 30 Jun 15 | 5.7531 |
| 30 Sep 15 | 5.8088 |
| 31 Dec 15 | 5.6917 |
| 31 Mar 16 | 5.3667 |
| 30 Jun 16 | 5.3786 |
| 30 Sep 16 | 4.9237 |
| 31 Dec 16 | 4.6568 |
| 31 Mar 17 | 4.648 |
| 30 Jun 17 | 4.8031 |
| 30 Sep 17 | 4.9086 |
| 31 Dec 17 | 4.9753 |
| 31 Mar 18 | 5.2199 |
| 30 Jun 18 | 5.1013 |
| 30 Sep 18 | 4.8892 |
| 31 Dec 18 | 4.8267 |
| 31 Mar 19 | 4.8855 |
| 30 Jun 19 | 4.8198 |
| 30 Sep 19 | 4.6249 |
| 31 Dec 19 | 4.8268 |
| 31 Mar 20 | 4.8005 |
| 30 Jun 20 | 4.6642 |
| 30 Sep 20 | 4.8438 |
| 31 Dec 20 | 4.9529 |
| 31 Mar 21 | 5.173 |
| 30 Jun 21 | 5.2454 |
| 30 Sep 21 | 5.1679 |
| 31 Dec 21 | 5.0573 |
| 31 Mar 22 | 5.0322 |
| 30 Jun 22 | 4.7048 |
| 30 Sep 22 | 4.424 |
| 31 Dec 22 | 4.4125 |
| 31 Mar 23 | 4.562 |
| 30 Jun 23 | 4.6974 |
| 30 Sep 23 | 4.7486 |
| 31 Dec 23 | 4.6531 |
| 31 Mar 24 | 4.7552 |