XUQATWD

Browse and export data

Change date range from: to:

Export source data

Date Quarterly average Spot exchange rate, Taiwan Dollar into US $

XUQATWD
31 Mar 10 31.925
30 Jun 10 31.8667
30 Sep 10 31.8994
31 Dec 10 30.363
31 Mar 11 29.3107
30 Jun 11 28.8672
30 Sep 11 29.1814
31 Dec 11 30.2541
31 Mar 12 29.6935
30 Jun 12 29.6159
30 Sep 12 29.8269
31 Dec 12 29.1488
31 Mar 13 29.4815
30 Jun 13 29.8582
30 Sep 13 29.85
31 Dec 13 29.5401
31 Mar 14 30.2898
30 Jun 14 30.1084
30 Sep 14 30.0166
31 Dec 14 30.8214
31 Mar 15 31.5452
30 Jun 15 30.8436
30 Sep 15 31.9943
31 Dec 15 32.6346
31 Mar 16 33.0977
30 Jun 16 32.3968
30 Sep 16 31.6995
31 Dec 16 31.7821
31 Mar 17 31.0421
30 Jun 17 30.2619
30 Sep 17 30.2643
31 Dec 17 30.1144
31 Mar 18 29.2964
30 Jun 18 29.7962
30 Sep 18 30.662
31 Dec 18 30.8387
31 Mar 19 30.8311
30 Jun 19 31.1234
30 Sep 19 31.1766
31 Dec 19 30.4826
31 Mar 20 30.1143
30 Jun 20 29.887
30 Sep 20 29.3426
31 Dec 20 28.4919
31 Mar 21 28.0882
30 Jun 21 27.9657
30 Sep 21 27.8623
31 Dec 21 27.8335
31 Mar 22 28.0118
30 Jun 22 29.4546
30 Sep 22 30.3949
31 Dec 22 31.3512
31 Mar 23 30.4004
30 Jun 23 30.7351
30 Sep 23 31.6956
31 Dec 23 31.8497

Change date range from: to: