Export source data
Date | Quarterly average Spot exchange rate, Taiwan Dollar into US $ XUQATWD |
---|---|
31 Mar 10 | 31.925 |
30 Jun 10 | 31.8667 |
30 Sep 10 | 31.8994 |
31 Dec 10 | 30.363 |
31 Mar 11 | 29.3107 |
30 Jun 11 | 28.8672 |
30 Sep 11 | 29.1814 |
31 Dec 11 | 30.2541 |
31 Mar 12 | 29.6935 |
30 Jun 12 | 29.6159 |
30 Sep 12 | 29.8269 |
31 Dec 12 | 29.1488 |
31 Mar 13 | 29.4815 |
30 Jun 13 | 29.8582 |
30 Sep 13 | 29.85 |
31 Dec 13 | 29.5401 |
31 Mar 14 | 30.2898 |
30 Jun 14 | 30.1084 |
30 Sep 14 | 30.0166 |
31 Dec 14 | 30.8214 |
31 Mar 15 | 31.5452 |
30 Jun 15 | 30.8436 |
30 Sep 15 | 31.9943 |
31 Dec 15 | 32.6346 |
31 Mar 16 | 33.0977 |
30 Jun 16 | 32.3968 |
30 Sep 16 | 31.6995 |
31 Dec 16 | 31.7821 |
31 Mar 17 | 31.0421 |
30 Jun 17 | 30.2619 |
30 Sep 17 | 30.2643 |
31 Dec 17 | 30.1144 |
31 Mar 18 | 29.2964 |
30 Jun 18 | 29.7962 |
30 Sep 18 | 30.662 |
31 Dec 18 | 30.8387 |
31 Mar 19 | 30.8311 |
30 Jun 19 | 31.1234 |
30 Sep 19 | 31.1766 |
31 Dec 19 | 30.4826 |
31 Mar 20 | 30.1143 |
30 Jun 20 | 29.887 |
30 Sep 20 | 29.3426 |
31 Dec 20 | 28.4919 |
31 Mar 21 | 28.0882 |
30 Jun 21 | 27.9657 |
30 Sep 21 | 27.8623 |
31 Dec 21 | 27.8335 |
31 Mar 22 | 28.0118 |
30 Jun 22 | 29.4546 |
30 Sep 22 | 30.3949 |
31 Dec 22 | 31.3512 |
31 Mar 23 | 30.4004 |
30 Jun 23 | 30.7351 |
30 Sep 23 | 31.6956 |
31 Dec 23 | 31.8497 |