XUQAUSG

Browse and export data

Change date range from: to:

Export source data

Date Quarterly average Effective exchange rate index, US $ (1990 average = 100)
[a]
XUQAUSG
31 Mar 10 83.3968
30 Jun 10 86.2834
30 Sep 10 83.686
31 Dec 10 80.5613
31 Mar 11 79.4965
30 Jun 11 77.4496
30 Sep 11 77.0161
31 Dec 11 79.262
31 Mar 12 80.107
30 Jun 12 81.1104
30 Sep 12 80.9919
31 Dec 12 80.5388
31 Mar 13 83.8423
30 Jun 13 86.394
30 Sep 13 86.3631
31 Dec 13 85.8026
31 Mar 14 87.1701
30 Jun 14 86.595
30 Sep 14 88.1653
31 Dec 14 94.1056
31 Mar 15 101.3668
30 Jun 15 102.1153
30 Sep 15 103.8324
31 Dec 15 104.9211
31 Mar 16 104.3474
30 Jun 16 99.7507
30 Sep 16 99.6552
31 Dec 16 104.0205
31 Mar 17 105.3683
30 Jun 17 103.6872
30 Sep 17 99.4205
31 Dec 17 100.2269
31 Mar 18 96.971
30 Jun 18 99.1249
30 Sep 18 101.2567
31 Dec 18 102.6609
31 Mar 19 102.1728
30 Jun 19 102.7939
30 Sep 19 102.4746
31 Dec 19 102.6379
31 Mar 20 103.4206
30 Jun 20 104.0435
30 Sep 20 100.1119
31 Dec 20 98.1702
31 Mar 21 97.0974
30 Jun 21 97.1009
30 Sep 21 97.3489
31 Dec 21 101.0182
31 Mar 22 102.6103
30 Jun 22 108.9662
30 Sep 22 114.4238
31 Dec 22 116.047
31 Mar 23 109.6035
30 Jun 23 111.6112
30 Sep 23 113.1947

Change date range from: to:

Notes:

[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data