XUQAZRS

Browse and export data

Change date range from: to:

Export source data

Date Quarterly average Spot exchange rate, South African Rand into Sterling

XUQAZRS
31 Mar 10 11.7039
30 Jun 10 11.2635
30 Sep 10 11.3455
31 Dec 10 10.9197
31 Mar 11 11.2297
30 Jun 11 11.0758
30 Sep 11 11.4982
31 Dec 11 12.7309
31 Mar 12 12.1806
30 Jun 12 12.8672
30 Sep 12 13.0465
31 Dec 12 13.9611
31 Mar 13 13.8899
30 Jun 13 14.565
30 Sep 13 15.4753
31 Dec 13 16.4336
31 Mar 14 17.9746
30 Jun 14 17.7551
30 Sep 14 17.9751
31 Dec 14 17.7544
31 Mar 15 17.7847
30 Jun 15 18.5672
30 Sep 15 20.1211
31 Dec 15 21.538
31 Mar 16 22.6457
30 Jun 16 21.5215
30 Sep 16 18.4521
31 Dec 16 17.2766
31 Mar 17 16.3739
30 Jun 17 16.883
30 Sep 17 17.2644
31 Dec 17 18.1191
31 Mar 18 16.6521
30 Jun 18 17.226
30 Sep 18 18.3197
31 Dec 18 18.3783
31 Mar 19 18.2587
30 Jun 19 18.4813
30 Sep 19 18.0705
31 Dec 19 18.929
31 Mar 20 19.6497
30 Jun 20 22.2683
30 Sep 20 21.8317
31 Dec 20 20.6306
31 Mar 21 20.6347
30 Jun 21 19.7316
30 Sep 21 20.1596
31 Dec 21 20.7948
31 Mar 22 20.3908
30 Jun 22 19.5847
30 Sep 22 20.0394
31 Dec 22 20.6672
31 Mar 23 21.5964
30 Jun 23 23.3981
30 Sep 23 23.5973
31 Dec 23 23.2561

Change date range from: to: