Export source data
Date | Quarterly average Spot exchange rate, South African Rand into Sterling XUQAZRS |
---|---|
31 Mar 10 | 11.7039 |
30 Jun 10 | 11.2635 |
30 Sep 10 | 11.3455 |
31 Dec 10 | 10.9197 |
31 Mar 11 | 11.2297 |
30 Jun 11 | 11.0758 |
30 Sep 11 | 11.4982 |
31 Dec 11 | 12.7309 |
31 Mar 12 | 12.1806 |
30 Jun 12 | 12.8672 |
30 Sep 12 | 13.0465 |
31 Dec 12 | 13.9611 |
31 Mar 13 | 13.8899 |
30 Jun 13 | 14.565 |
30 Sep 13 | 15.4753 |
31 Dec 13 | 16.4336 |
31 Mar 14 | 17.9746 |
30 Jun 14 | 17.7551 |
30 Sep 14 | 17.9751 |
31 Dec 14 | 17.7544 |
31 Mar 15 | 17.7847 |
30 Jun 15 | 18.5672 |
30 Sep 15 | 20.1211 |
31 Dec 15 | 21.538 |
31 Mar 16 | 22.6457 |
30 Jun 16 | 21.5215 |
30 Sep 16 | 18.4521 |
31 Dec 16 | 17.2766 |
31 Mar 17 | 16.3739 |
30 Jun 17 | 16.883 |
30 Sep 17 | 17.2644 |
31 Dec 17 | 18.1191 |
31 Mar 18 | 16.6521 |
30 Jun 18 | 17.226 |
30 Sep 18 | 18.3197 |
31 Dec 18 | 18.3783 |
31 Mar 19 | 18.2587 |
30 Jun 19 | 18.4813 |
30 Sep 19 | 18.0705 |
31 Dec 19 | 18.929 |
31 Mar 20 | 19.6497 |
30 Jun 20 | 22.2683 |
30 Sep 20 | 21.8317 |
31 Dec 20 | 20.6306 |
31 Mar 21 | 20.6347 |
30 Jun 21 | 19.7316 |
30 Sep 21 | 20.1596 |
31 Dec 21 | 20.7948 |
31 Mar 22 | 20.3908 |
30 Jun 22 | 19.5847 |
30 Sep 22 | 20.0394 |
31 Dec 22 | 20.6672 |
31 Mar 23 | 21.5964 |
30 Jun 23 | 23.3981 |
30 Sep 23 | 23.5973 |
31 Dec 23 | 23.2561 |