Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Australian Dollar into US $ XUQLADD |
|---|---|
| 31 Mar 10 | 1.0893 |
| 30 Jun 10 | 1.1843 |
| 30 Sep 10 | 1.0331 |
| 31 Dec 10 | 0.9755 |
| 31 Mar 11 | 0.967 |
| 30 Jun 11 | 0.934 |
| 30 Sep 11 | 1.0289 |
| 31 Dec 11 | 0.9828 |
| 31 Mar 12 | 0.9652 |
| 30 Jun 12 | 0.9751 |
| 30 Sep 12 | 0.9616 |
| 31 Dec 12 | 0.9643 |
| 31 Mar 13 | 0.9591 |
| 30 Jun 13 | 1.0927 |
| 30 Sep 13 | 1.0694 |
| 31 Dec 13 | 1.1183 |
| 31 Mar 14 | 1.0789 |
| 30 Jun 14 | 1.0594 |
| 30 Sep 14 | 1.1427 |
| 31 Dec 14 | 1.2185 |
| 31 Mar 15 | 1.3086 |
| 30 Jun 15 | 1.3012 |
| 30 Sep 15 | 1.4237 |
| 31 Dec 15 | 1.3674 |
| 31 Mar 16 | 1.2995 |
| 30 Jun 16 | 1.3428 |
| 30 Sep 16 | 1.3068 |
| 31 Dec 16 | 1.3841 |
| 31 Mar 17 | 1.3111 |
| 30 Jun 17 | 1.3038 |
| 30 Sep 17 | 1.2744 |
| 31 Dec 17 | 1.2788 |
| 31 Mar 18 | 1.3034 |
| 30 Jun 18 | 1.3539 |
| 30 Sep 18 | 1.3822 |
| 31 Dec 18 | 1.4168 |
| 31 Mar 19 | 1.4079 |
| 30 Jun 19 | 1.4251 |
| 30 Sep 19 | 1.4826 |
| 31 Dec 19 | 1.4257 |
| 31 Mar 20 | 1.6335 |
| 30 Jun 20 | 1.4526 |
| 30 Sep 20 | 1.3957 |
| 31 Dec 20 | 1.292 |
| 31 Mar 21 | 1.313 |
| 30 Jun 21 | 1.3317 |
| 30 Sep 21 | 1.3845 |
| 31 Dec 21 | 1.3795 |
| 31 Mar 22 | 1.3321 |
| 30 Jun 22 | 1.4541 |
| 30 Sep 22 | 1.5552 |
| 31 Dec 22 | 1.471 |
| 31 Mar 23 | 1.4932 |
| 30 Jun 23 | 1.5024 |
| 30 Sep 23 | 1.5492 |
| 31 Dec 23 | 1.4655 |
| 31 Mar 24 | 1.5328 |