Export source data
Date | End quarter spot exchange rate, Hungarian Forint into Dollar XUQLBK35 |
---|---|
31 Mar 10 | 196.3863 |
30 Jun 10 | 232.8462 |
30 Sep 10 | 202.4612 |
31 Dec 10 | 207.5363 |
31 Mar 11 | 187.1882 |
30 Jun 11 | 183.1379 |
30 Sep 11 | 218.6853 |
31 Dec 11 | 241.6911 |
31 Mar 12 | 221.4313 |
30 Jun 12 | 225.0985 |
30 Sep 12 | 221.5485 |
31 Dec 12 | 222.0874 |
31 Mar 13 | 236.9548 |
30 Jun 13 | 226.6559 |
30 Sep 13 | 219.6365 |
31 Dec 13 | 215.7818 |
31 Mar 14 | 222.9396 |
30 Jun 14 | 226.0974 |
30 Sep 14 | 245.9036 |
31 Dec 14 | 259.2925 |
31 Mar 15 | 279.0356 |
30 Jun 15 | 282.7574 |
30 Sep 15 | 280.5929 |
31 Dec 15 | 289.4326 |
31 Mar 16 | 275.7568 |
30 Jun 16 | 283.9421 |
30 Sep 16 | 275.0356 |
31 Dec 16 | 293.3996 |
31 Mar 17 | 288.6863 |
30 Jun 17 | 271.0452 |
30 Sep 17 | 262.8542 |
31 Dec 17 | 258.6253 |
31 Mar 18 | 253.8255 |
30 Jun 18 | 281.9116 |
30 Sep 18 | 278.4417 |
31 Dec 18 | 280.3108 |
31 Mar 19 | 286.4713 |
30 Jun 19 | 283.4138 |
30 Sep 19 | 307.2746 |
31 Dec 19 | 294.4336 |
31 Mar 20 | 328.9152 |
30 Jun 20 | 315.4634 |
30 Sep 20 | 309.791 |
31 Dec 20 | 296.8149 |
31 Mar 21 | 308.2794 |
30 Jun 21 | 295.8523 |
30 Sep 21 | 309.9318 |
31 Dec 21 | 326.7426 |
31 Mar 22 | 330.4199 |
30 Jun 22 | 379.7646 |
30 Sep 22 | 431.904 |
31 Dec 22 | 375.103 |
31 Mar 23 | 350.0138 |
30 Jun 23 | 341.989 |
30 Sep 23 | 366.8902 |
31 Dec 23 | 346 |