XUQLBK35

Browse and export data

Change date range from: to:

Export source data

Date End quarter spot exchange rate, Hungarian Forint into Dollar

XUQLBK35
31 Mar 10 196.3863
30 Jun 10 232.8462
30 Sep 10 202.4612
31 Dec 10 207.5363
31 Mar 11 187.1882
30 Jun 11 183.1379
30 Sep 11 218.6853
31 Dec 11 241.6911
31 Mar 12 221.4313
30 Jun 12 225.0985
30 Sep 12 221.5485
31 Dec 12 222.0874
31 Mar 13 236.9548
30 Jun 13 226.6559
30 Sep 13 219.6365
31 Dec 13 215.7818
31 Mar 14 222.9396
30 Jun 14 226.0974
30 Sep 14 245.9036
31 Dec 14 259.2925
31 Mar 15 279.0356
30 Jun 15 282.7574
30 Sep 15 280.5929
31 Dec 15 289.4326
31 Mar 16 275.7568
30 Jun 16 283.9421
30 Sep 16 275.0356
31 Dec 16 293.3996
31 Mar 17 288.6863
30 Jun 17 271.0452
30 Sep 17 262.8542
31 Dec 17 258.6253
31 Mar 18 253.8255
30 Jun 18 281.9116
30 Sep 18 278.4417
31 Dec 18 280.3108
31 Mar 19 286.4713
30 Jun 19 283.4138
30 Sep 19 307.2746
31 Dec 19 294.4336
31 Mar 20 328.9152
30 Jun 20 315.4634
30 Sep 20 309.791
31 Dec 20 296.8149
31 Mar 21 308.2794
30 Jun 21 295.8523
30 Sep 21 309.9318
31 Dec 21 326.7426
31 Mar 22 330.4199
30 Jun 22 379.7646
30 Sep 22 431.904
31 Dec 22 375.103
31 Mar 23 350.0138
30 Jun 23 341.989
30 Sep 23 366.8902
31 Dec 23 346

Change date range from: to: