Bank of England | Database Export source data
| Date | End quarter spot exchange rate, Polish Zloty into Sterling XUQLBK47 |
|---|---|
| 31 Mar 10 | 4.3258 |
| 30 Jun 10 | 5.0546 |
| 30 Sep 10 | 4.5877 |
| 31 Dec 10 | 4.6254 |
| 31 Mar 11 | 4.552 |
| 30 Jun 11 | 4.408 |
| 30 Sep 11 | 5.1305 |
| 31 Dec 11 | 5.3242 |
| 31 Mar 12 | 4.9833 |
| 30 Jun 12 | 5.2352 |
| 30 Sep 12 | 5.1731 |
| 31 Dec 12 | 5.0191 |
| 31 Mar 13 | 4.9368 |
| 30 Jun 13 | 5.0522 |
| 30 Sep 13 | 5.0557 |
| 31 Dec 13 | 4.9819 |
| 31 Mar 14 | 5.0369 |
| 30 Jun 14 | 5.1915 |
| 30 Sep 14 | 5.36 |
| 31 Dec 14 | 5.4965 |
| 31 Mar 15 | 5.6271 |
| 30 Jun 15 | 5.9156 |
| 30 Sep 15 | 5.7551 |
| 31 Dec 15 | 5.8011 |
| 31 Mar 16 | 5.3515 |
| 30 Jun 16 | 5.3125 |
| 30 Sep 16 | 4.9715 |
| 31 Dec 16 | 5.1437 |
| 31 Mar 17 | 4.9554 |
| 30 Jun 17 | 4.8178 |
| 30 Sep 17 | 4.8895 |
| 31 Dec 17 | 4.7048 |
| 31 Mar 18 | 4.807 |
| 30 Jun 18 | 4.9443 |
| 30 Sep 18 | 4.8079 |
| 31 Dec 18 | 4.7921 |
| 31 Mar 19 | 4.9956 |
| 30 Jun 19 | 4.7461 |
| 30 Sep 19 | 4.9402 |
| 31 Dec 19 | 5.0118 |
| 31 Mar 20 | 5.1549 |
| 30 Jun 20 | 4.8887 |
| 30 Sep 20 | 4.9963 |
| 31 Dec 20 | 5.0661 |
| 31 Mar 21 | 5.447 |
| 30 Jun 21 | 5.2597 |
| 30 Sep 21 | 5.3539 |
| 31 Dec 21 | 5.4702 |
| 31 Mar 22 | 5.4865 |
| 30 Jun 22 | 5.4562 |
| 30 Sep 22 | 5.5181 |
| 31 Dec 22 | 5.2827 |
| 31 Mar 23 | 5.3239 |
| 30 Jun 23 | 5.1648 |
| 30 Sep 23 | 5.3261 |
| 31 Dec 23 | 5.0117 |
| 31 Mar 24 | 5.0362 |